Login or Join
HomepageUltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortTechnology
Strong Daily Stock price targets for UltrashortTechnology REW are 12.86 and 13.66
| Daily Target 1 | 12.25 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 13.053333333333 |
| Daily Target 4 | 13.46 |
| Daily Target 5 | 13.85 |
Daily price and volume Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.06 (0.08%) | 12.94 | 12.65 - 13.45 | 1.8453 times | Thu 30 July 2026 | 13.05 (-10.8%) | 13.66 | 13.01 - 13.66 | 1.0429 times | Wed 29 July 2026 | 14.63 (5.4%) | 13.97 | 13.74 - 14.63 | 1.0256 times | Tue 28 July 2026 | 13.88 (3.58%) | 14.00 | 13.77 - 14.44 | 0.5948 times | Mon 27 July 2026 | 13.40 (1.44%) | 12.90 | 12.88 - 13.70 | 1.9021 times | Fri 24 July 2026 | 13.21 (0%) | 12.78 | 12.78 - 13.27 | 0.2162 times | Fri 24 July 2026 | 13.21 (3.2%) | 12.78 | 12.78 - 13.27 | 0.2162 times | Thu 23 July 2026 | 12.80 (1.99%) | 12.79 | 12.59 - 13.12 | 0.5214 times | Wed 22 July 2026 | 12.55 (0.88%) | 12.83 | 12.42 - 12.83 | 0.4917 times | Tue 21 July 2026 | 12.44 (-5.54%) | 12.51 | 12.44 - 12.83 | 2.1435 times | Mon 20 July 2026 | 13.17 (-0.08%) | 13.10 | 12.84 - 13.20 | 1.4562 times |
Weekly price and charts UltrashortTechnology
Strong weekly Stock price targets for UltrashortTechnology REW are 12.86 and 14.84
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 13.446666666667 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 15.43 |
Weekly price and volumes for Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.06 (-1.14%) | 12.90 | 12.65 - 14.63 | 1.5164 times | Fri 24 July 2026 | 13.21 (0%) | 12.78 | 12.78 - 13.27 | 0.0511 times | Fri 24 July 2026 | 13.21 (0.23%) | 13.10 | 12.42 - 13.27 | 1.1423 times | Fri 17 July 2026 | 13.18 (11.04%) | 12.25 | 11.87 - 13.85 | 0.853 times | Fri 10 July 2026 | 11.87 (-5.94%) | 12.25 | 11.76 - 13.02 | 0.8995 times | Thu 02 July 2026 | 12.62 (0.56%) | 12.23 | 11.30 - 12.99 | 0.5589 times | Fri 26 June 2026 | 12.55 (9.23%) | 11.35 | 11.14 - 12.75 | 0.7794 times | Thu 18 June 2026 | 11.49 (-7.56%) | 11.50 | 11.45 - 12.30 | 0.5896 times | Fri 12 June 2026 | 12.43 (-4.97%) | 13.08 | 12.22 - 14.15 | 1.7443 times | Fri 05 June 2026 | 13.08 (9.92%) | 11.80 | 11.03 - 13.20 | 1.8653 times | Fri 29 May 2026 | 11.90 (77.61%) | 6.54 | 6.29 - 12.72 | 1.0839 times |
Monthly price and charts UltrashortTechnology
Strong monthly Stock price targets for UltrashortTechnology REW are 12.36 and 15.34
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 13.113333333333 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 16.09 |
Monthly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.06 (15.47%) | 11.80 | 11.65 - 14.63 | 0.6499 times | Tue 30 June 2026 | 11.31 (-4.96%) | 11.80 | 11.03 - 14.15 | 0.7279 times | Fri 29 May 2026 | 11.90 (37.57%) | 8.52 | 6.29 - 12.72 | 0.7272 times | Thu 30 April 2026 | 8.65 (-30.8%) | 12.51 | 8.52 - 13.02 | 1.1945 times | Tue 31 March 2026 | 12.50 (6.93%) | 12.12 | 11.29 - 13.84 | 1.3538 times | Fri 27 February 2026 | 11.69 (6.27%) | 11.04 | 10.67 - 12.42 | 1.0744 times | Fri 30 January 2026 | 11.00 (-0.09%) | 10.72 | 10.16 - 11.37 | 0.636 times | Wed 31 December 2025 | 11.01 (-3%) | 11.59 | 10.47 - 11.95 | 0.4783 times | Fri 28 November 2025 | 11.35 (119.11%) | 5.33 | 5.27 - 12.96 | 1.2998 times | Fri 31 October 2025 | 5.18 (-12.35%) | 5.98 | 4.99 - 6.04 | 1.8582 times | Tue 30 September 2025 | 5.91 (-14.35%) | 7.20 | 5.90 - 7.22 | 0.6855 times |
Indicator Analysis of UltrashortTechnology
Please login to view indicator analysis. or View indicator analysis of UltrashortTechnology REW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Technology REW
DMA (daily moving average) of Ultrashort Technology REW
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 13.22 |
| 20 day DMA | 12.87 |
| 35 day DMA | 12.52 |
| 50 day DMA | 11.98 |
| 100 day DMA | 10.9 |
| 150 day DMA | 10.99 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Ultrashort Technology REW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 13.55 | 13.8 |
| 12 day EMA | 13.2 | 13.23 | 13.26 |
| 20 day EMA | 12.92 | 12.91 | 12.89 |
| 35 day EMA | 12.3 | 12.26 | 12.21 |
| 50 day EMA | 11.74 | 11.69 | 11.63 |
SMA (simple moving average) of Ultrashort Technology REW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.63 | 13.67 |
| 12 day SMA | 13.22 | 13.21 | 13.16 |
| 20 day SMA | 12.87 | 12.83 | 12.81 |
| 35 day SMA | 12.52 | 12.51 | 12.52 |
| 50 day SMA | 11.98 | 11.86 | 11.75 |
| 100 day SMA | 10.9 | 10.88 | 10.87 |
| 150 day SMA | 10.99 | 10.97 | 10.95 |
| 200 day SMA | 10.34 | 10.3 | 10.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.