Login or Join
HomepageUltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortTechnology
Strong Daily Stock price targets for UltrashortTechnology REW are 12.11 and 12.64
| Daily Target 1 | 12 |
| Daily Target 2 | 12.21 |
| Daily Target 3 | 12.526666666667 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 13.06 |
Daily price and volume Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.43 (-1.74%) | 12.70 | 12.31 - 12.84 | 0.8293 times | Thu 11 June 2026 | 12.65 (-7.73%) | 13.20 | 12.63 - 13.67 | 0.738 times | Wed 10 June 2026 | 13.71 (4.9%) | 13.47 | 12.94 - 13.72 | 0.5406 times | Tue 09 June 2026 | 13.07 (3.65%) | 12.32 | 12.22 - 14.15 | 1.6637 times | Mon 08 June 2026 | 12.61 (-3.59%) | 13.08 | 12.29 - 13.08 | 1.0607 times | Fri 05 June 2026 | 13.08 (12.47%) | 12.10 | 12.10 - 13.20 | 4.0646 times | Thu 04 June 2026 | 11.63 (3.1%) | 11.96 | 11.47 - 11.99 | 0.4502 times | Wed 03 June 2026 | 11.28 (2.08%) | 11.03 | 11.03 - 11.38 | 0.228 times | Tue 02 June 2026 | 11.05 (-2.56%) | 11.25 | 11.05 - 11.26 | 0.2569 times | Mon 01 June 2026 | 11.34 (-4.71%) | 11.80 | 11.25 - 11.80 | 0.168 times | Fri 29 May 2026 | 11.90 (-4.57%) | 12.20 | 11.87 - 12.20 | 0.1369 times |
Weekly price and charts UltrashortTechnology
Strong weekly Stock price targets for UltrashortTechnology REW are 11.36 and 13.29
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 12.933333333333 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.43 (-4.97%) | 13.08 | 12.22 - 14.15 | 1.2512 times | Fri 05 June 2026 | 13.08 (9.92%) | 11.80 | 11.03 - 13.20 | 1.338 times | Fri 29 May 2026 | 11.90 (77.61%) | 6.54 | 6.29 - 12.72 | 0.7775 times | Fri 22 May 2026 | 6.70 (-4.42%) | 6.93 | 6.61 - 7.45 | 0.7582 times | Fri 15 May 2026 | 7.01 (-1.27%) | 7.03 | 6.72 - 7.41 | 0.8894 times | Fri 08 May 2026 | 7.10 (-6.33%) | 7.83 | 7.09 - 7.84 | 0.5385 times | Wed 06 May 2026 | 7.58 (-9.55%) | 8.29 | 7.58 - 8.48 | 0.5097 times | Fri 01 May 2026 | 8.38 (-2.1%) | 8.53 | 8.35 - 8.98 | 1.7587 times | Fri 24 April 2026 | 8.56 (-7.46%) | 9.45 | 8.55 - 9.46 | 1.1583 times | Fri 17 April 2026 | 9.25 (-14.9%) | 10.93 | 9.18 - 10.93 | 1.0205 times | Fri 10 April 2026 | 10.87 (-9.11%) | 11.68 | 10.67 - 12.27 | 1.4076 times |
Monthly price and charts UltrashortTechnology
Strong monthly Stock price targets for UltrashortTechnology REW are 11.73 and 14.85
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 12.536666666667 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.43 (4.45%) | 11.80 | 11.03 - 14.15 | 0.5072 times | Fri 29 May 2026 | 11.90 (37.57%) | 8.52 | 6.29 - 12.72 | 0.7416 times | Thu 30 April 2026 | 8.65 (-30.8%) | 12.51 | 8.52 - 13.02 | 1.2182 times | Tue 31 March 2026 | 12.50 (6.93%) | 12.12 | 11.29 - 13.84 | 1.3807 times | Fri 27 February 2026 | 11.69 (6.27%) | 11.04 | 10.67 - 12.42 | 1.0958 times | Fri 30 January 2026 | 11.00 (-0.09%) | 10.72 | 10.16 - 11.37 | 0.6486 times | Wed 31 December 2025 | 11.01 (-3%) | 11.59 | 10.47 - 11.95 | 0.4878 times | Fri 28 November 2025 | 11.35 (119.11%) | 5.33 | 5.27 - 12.96 | 1.3257 times | Fri 31 October 2025 | 5.18 (-12.35%) | 5.98 | 4.99 - 6.04 | 1.8952 times | Tue 30 September 2025 | 5.91 (-14.35%) | 7.20 | 5.90 - 7.22 | 0.6991 times | Fri 29 August 2025 | 6.90 (0.15%) | 7.02 | 6.51 - 7.25 | 0.9957 times |
Indicator Analysis of UltrashortTechnology
Please login to view indicator analysis. or View indicator analysis of UltrashortTechnology REW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Technology REW
DMA (daily moving average) of Ultrashort Technology REW
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.27 |
| 20 day DMA | 10.1 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.39 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.36 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Ultrashort Technology REW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.76 | 12.82 |
| 12 day EMA | 11.77 | 11.65 | 11.47 |
| 20 day EMA | 10.93 | 10.77 | 10.57 |
| 35 day EMA | 10.4 | 10.28 | 10.14 |
| 50 day EMA | 10.01 | 9.91 | 9.8 |
SMA (simple moving average) of Ultrashort Technology REW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 13.02 | 12.82 |
| 12 day SMA | 12.27 | 11.77 | 11.24 |
| 20 day SMA | 10.1 | 9.81 | 9.53 |
| 35 day SMA | 9.12 | 9.01 | 8.9 |
| 50 day SMA | 9.39 | 9.38 | 9.37 |
| 100 day SMA | 10.49 | 10.48 | 10.46 |
| 150 day SMA | 10.36 | 10.32 | 10.27 |
| 200 day SMA | 9.27 | 9.24 | 9.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.