Login or Join
HomepageFtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REZ are 81.68 and 82.72
| Daily Target 1 | 81.48 |
| Daily Target 2 | 81.88 |
| Daily Target 3 | 82.523333333333 |
| Daily Target 4 | 82.92 |
| Daily Target 5 | 83.56 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.27 (-0.83%) | 82.99 | 82.13 - 83.17 | 0.6793 times | Thu 26 March 2026 | 82.96 (0.02%) | 82.82 | 82.77 - 83.70 | 0.5496 times | Wed 25 March 2026 | 82.94 (-0.04%) | 83.26 | 82.71 - 83.50 | 0.7441 times | Tue 24 March 2026 | 82.97 (-0.2%) | 82.71 | 82.45 - 83.54 | 1.0498 times | Mon 23 March 2026 | 83.14 (0.47%) | 83.62 | 83.08 - 84.48 | 1.5074 times | Fri 20 March 2026 | 82.75 (-3.67%) | 85.68 | 82.30 - 85.68 | 2.2669 times | Thu 19 March 2026 | 85.90 (-2.49%) | 86.35 | 85.67 - 86.83 | 0.7105 times | Tue 17 March 2026 | 88.09 (0.51%) | 88.12 | 87.95 - 88.68 | 0.6777 times | Mon 16 March 2026 | 87.64 (0.52%) | 87.72 | 87.51 - 88.29 | 1.4615 times | Fri 13 March 2026 | 87.19 (-0.03%) | 88.29 | 87.14 - 88.29 | 0.353 times | Thu 12 March 2026 | 87.22 (-0.06%) | 86.67 | 86.67 - 87.92 | 0.4542 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 81.03 and 83.38
| Weekly Target 1 | 80.61 |
| Weekly Target 2 | 81.44 |
| Weekly Target 3 | 82.96 |
| Weekly Target 4 | 83.79 |
| Weekly Target 5 | 85.31 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.27 (-0.58%) | 83.62 | 82.13 - 84.48 | 0.6991 times | Fri 20 March 2026 | 82.75 (-5.09%) | 87.72 | 82.30 - 88.68 | 0.7896 times | Fri 13 March 2026 | 87.19 (-1.48%) | 87.89 | 86.67 - 89.45 | 0.4966 times | Fri 06 March 2026 | 88.50 (-1.19%) | 89.44 | 87.55 - 90.44 | 1.1661 times | Fri 27 February 2026 | 89.57 (0.76%) | 88.85 | 88.72 - 90.55 | 0.846 times | Fri 20 February 2026 | 88.89 (-0.17%) | 89.54 | 88.20 - 90.24 | 1.002 times | Fri 13 February 2026 | 89.04 (0%) | 87.84 | 87.65 - 89.26 | 0.3456 times | Fri 13 February 2026 | 89.04 (3.56%) | 85.94 | 85.72 - 89.54 | 2.0618 times | Fri 06 February 2026 | 85.98 (2.32%) | 84.31 | 82.36 - 86.08 | 1.3734 times | Fri 30 January 2026 | 84.03 (-0.4%) | 84.59 | 82.42 - 84.59 | 1.2198 times | Fri 23 January 2026 | 84.37 (-2.34%) | 85.69 | 83.71 - 85.78 | 0.9458 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 78.05 and 86.36
| Monthly Target 1 | 76.64 |
| Monthly Target 2 | 79.45 |
| Monthly Target 3 | 84.946666666667 |
| Monthly Target 4 | 87.76 |
| Monthly Target 5 | 93.26 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.27 (-8.15%) | 89.44 | 82.13 - 90.44 | 0.8044 times | Fri 27 February 2026 | 89.57 (6.59%) | 84.31 | 82.36 - 90.55 | 1.4368 times | Fri 30 January 2026 | 84.03 (1.65%) | 82.59 | 81.62 - 86.49 | 1.1839 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.5635 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.7925 times | Fri 31 October 2025 | 82.07 (-3.41%) | 84.65 | 80.87 - 85.68 | 0.9792 times | Tue 30 September 2025 | 84.97 (0.25%) | 84.17 | 82.41 - 85.31 | 0.8144 times | Fri 29 August 2025 | 84.76 (4.56%) | 81.58 | 80.45 - 84.76 | 0.6021 times | Thu 31 July 2025 | 81.06 (-1.55%) | 82.16 | 81.00 - 84.66 | 0.9713 times | Mon 30 June 2025 | 82.34 (-1.44%) | 83.17 | 80.81 - 83.78 | 0.8518 times | Fri 30 May 2025 | 83.54 (-0.01%) | 83.75 | 80.63 - 84.90 | 1.1867 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 82.86 |
| 12 day DMA | 85.03 |
| 20 day DMA | 86.69 |
| 35 day DMA | 87.52 |
| 50 day DMA | 86.53 |
| 100 day DMA | 85.24 |
| 150 day DMA | 84.75 |
| 200 day DMA | 84.21 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.1 | 83.51 | 83.79 |
| 12 day EMA | 84.63 | 85.06 | 85.44 |
| 20 day EMA | 85.62 | 85.97 | 86.29 |
| 35 day EMA | 85.92 | 86.13 | 86.32 |
| 50 day EMA | 85.93 | 86.08 | 86.21 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.86 | 82.95 | 83.54 |
| 12 day SMA | 85.03 | 85.56 | 86.04 |
| 20 day SMA | 86.69 | 87.07 | 87.38 |
| 35 day SMA | 87.52 | 87.58 | 87.62 |
| 50 day SMA | 86.53 | 86.57 | 86.59 |
| 100 day SMA | 85.24 | 85.23 | 85.22 |
| 150 day SMA | 84.75 | 84.76 | 84.76 |
| 200 day SMA | 84.21 | 84.21 | 84.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.