Login or Join
HomepageFtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REZ are 91.53 and 92.47
| Daily Target 1 | 90.75 |
| Daily Target 2 | 91.37 |
| Daily Target 3 | 91.69 |
| Daily Target 4 | 92.31 |
| Daily Target 5 | 92.63 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.99 (0.16%) | 91.46 | 91.07 - 92.01 | 1.2186 times | Tue 12 May 2026 | 91.84 (0.51%) | 91.83 | 90.86 - 91.95 | 0.5667 times | Mon 11 May 2026 | 91.37 (0.22%) | 91.26 | 91.02 - 91.75 | 0.9575 times | Fri 08 May 2026 | 91.17 (0.37%) | 91.10 | 91.10 - 91.80 | 1.0561 times | Thu 07 May 2026 | 90.83 (-0.33%) | 90.56 | 89.78 - 91.16 | 1.0561 times | Wed 06 May 2026 | 91.13 (-0.05%) | 90.33 | 90.29 - 91.41 | 0.5623 times | Wed 06 May 2026 | 91.18 (1.51%) | 90.33 | 90.29 - 91.41 | 0.8851 times | Tue 05 May 2026 | 89.82 (0.23%) | 89.92 | 89.10 - 90.13 | 1.0689 times | Mon 04 May 2026 | 89.61 (-0.58%) | 89.90 | 89.37 - 90.59 | 1.1834 times | Fri 01 May 2026 | 90.13 (-0.21%) | 90.32 | 89.89 - 90.61 | 1.4452 times | Thu 30 April 2026 | 90.32 (1.46%) | 88.91 | 88.91 - 90.33 | 1.5521 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 91.43 and 92.58
| Weekly Target 1 | 90.47 |
| Weekly Target 2 | 91.23 |
| Weekly Target 3 | 91.62 |
| Weekly Target 4 | 92.38 |
| Weekly Target 5 | 92.77 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.99 (0.9%) | 91.26 | 90.86 - 92.01 | 0.4102 times | Fri 08 May 2026 | 91.17 (-0.01%) | 90.33 | 89.78 - 91.80 | 0.4 times | Wed 06 May 2026 | 91.18 (1.16%) | 89.90 | 89.10 - 91.41 | 0.4692 times | Fri 01 May 2026 | 90.13 (2.21%) | 88.00 | 88.00 - 90.61 | 1.3962 times | Fri 24 April 2026 | 88.18 (-1.24%) | 89.04 | 85.83 - 89.70 | 1.5493 times | Fri 17 April 2026 | 89.29 (2.56%) | 86.88 | 86.16 - 89.45 | 1.3713 times | Fri 10 April 2026 | 87.06 (2.41%) | 84.85 | 84.50 - 87.60 | 1.1004 times | Thu 02 April 2026 | 85.01 (3.33%) | 83.05 | 82.08 - 85.09 | 0.7496 times | Fri 27 March 2026 | 82.27 (-0.58%) | 83.62 | 82.13 - 84.48 | 1.1992 times | Fri 20 March 2026 | 82.75 (-5.09%) | 87.72 | 82.30 - 88.68 | 1.3545 times | Fri 13 March 2026 | 87.19 (-1.48%) | 87.89 | 86.67 - 89.45 | 0.8518 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 90.55 and 93.46
| Monthly Target 1 | 88.12 |
| Monthly Target 2 | 90.06 |
| Monthly Target 3 | 91.033333333333 |
| Monthly Target 4 | 92.97 |
| Monthly Target 5 | 93.94 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.99 (1.85%) | 90.32 | 89.10 - 92.01 | 0.2397 times | Thu 30 April 2026 | 90.32 (8.54%) | 83.12 | 83.03 - 90.33 | 0.894 times | Tue 31 March 2026 | 83.21 (-7.1%) | 89.44 | 82.08 - 90.44 | 0.926 times | Fri 27 February 2026 | 89.57 (6.59%) | 84.31 | 82.36 - 90.55 | 1.5475 times | Fri 30 January 2026 | 84.03 (1.65%) | 82.59 | 81.62 - 86.49 | 1.275 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.684 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.8536 times | Fri 31 October 2025 | 82.07 (-3.41%) | 84.65 | 80.87 - 85.68 | 1.0546 times | Tue 30 September 2025 | 84.97 (0.25%) | 84.17 | 82.41 - 85.31 | 0.8771 times | Fri 29 August 2025 | 84.76 (4.56%) | 81.58 | 80.45 - 84.76 | 0.6485 times | Thu 31 July 2025 | 81.06 (-1.55%) | 82.16 | 81.00 - 84.66 | 1.0461 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 91.44 |
| 12 day DMA | 90.7 |
| 20 day DMA | 89.78 |
| 35 day DMA | 87.89 |
| 50 day DMA | 87.51 |
| 100 day DMA | 86.49 |
| 150 day DMA | 85.68 |
| 200 day DMA | 85.1 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.51 | 91.27 | 90.98 |
| 12 day EMA | 90.7 | 90.47 | 90.22 |
| 20 day EMA | 89.93 | 89.71 | 89.49 |
| 35 day EMA | 89.03 | 88.86 | 88.68 |
| 50 day EMA | 88.09 | 87.93 | 87.77 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.44 | 91.27 | 91.14 |
| 12 day SMA | 90.7 | 90.5 | 90.19 |
| 20 day SMA | 89.78 | 89.59 | 89.4 |
| 35 day SMA | 87.89 | 87.63 | 87.38 |
| 50 day SMA | 87.51 | 87.46 | 87.43 |
| 100 day SMA | 86.49 | 86.4 | 86.31 |
| 150 day SMA | 85.68 | 85.62 | 85.56 |
| 200 day SMA | 85.1 | 85.05 | 85.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.