Login or Join
HomepageFtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REZ are 95.03 and 96.49
| Daily Target 1 | 93.83 |
| Daily Target 2 | 94.77 |
| Daily Target 3 | 95.286666666667 |
| Daily Target 4 | 96.23 |
| Daily Target 5 | 96.75 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 95.72 (-0.31%) | 95.43 | 94.34 - 95.80 | 1.1874 times | Mon 03 August 2026 | 96.02 (-0.09%) | 96.11 | 95.76 - 97.03 | 1.0131 times | Fri 31 July 2026 | 96.11 (0.01%) | 96.24 | 95.01 - 96.51 | 0.6331 times | Thu 30 July 2026 | 96.10 (-2.92%) | 98.47 | 95.51 - 98.47 | 1.3604 times | Wed 29 July 2026 | 98.99 (-0.05%) | 99.39 | 98.64 - 99.59 | 1.0858 times | Tue 28 July 2026 | 99.04 (0.29%) | 99.99 | 98.93 - 100.43 | 0.8563 times | Mon 27 July 2026 | 98.75 (-0.62%) | 99.12 | 98.75 - 99.77 | 0.7174 times | Fri 24 July 2026 | 99.37 (0%) | 98.48 | 98.37 - 99.49 | 0.9928 times | Fri 24 July 2026 | 99.37 (1.45%) | 98.48 | 98.37 - 99.49 | 0.9928 times | Thu 23 July 2026 | 97.95 (0.45%) | 97.44 | 97.39 - 98.53 | 1.161 times | Wed 22 July 2026 | 97.51 (-0.33%) | 98.12 | 97.24 - 98.20 | 0.572 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 93.69 and 96.38
| Weekly Target 1 | 93.01 |
| Weekly Target 2 | 94.36 |
| Weekly Target 3 | 95.696666666667 |
| Weekly Target 4 | 97.05 |
| Weekly Target 5 | 98.39 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 95.72 (-0.41%) | 96.11 | 94.34 - 97.03 | 0.6014 times | Fri 31 July 2026 | 96.11 (-3.28%) | 99.12 | 95.01 - 100.43 | 1.2716 times | Fri 24 July 2026 | 99.37 (0%) | 98.48 | 98.37 - 99.49 | 0.2713 times | Fri 24 July 2026 | 99.37 (1.59%) | 97.84 | 97.19 - 99.49 | 1.0695 times | Fri 17 July 2026 | 97.81 (2.96%) | 95.44 | 94.88 - 99.23 | 1.6288 times | Fri 10 July 2026 | 95.00 (-2.52%) | 97.26 | 94.23 - 98.64 | 0.9934 times | Thu 02 July 2026 | 97.46 (2.42%) | 95.24 | 94.24 - 97.46 | 0.954 times | Fri 26 June 2026 | 95.16 (6.85%) | 89.24 | 88.89 - 95.24 | 1.2422 times | Thu 18 June 2026 | 89.06 (-4.03%) | 92.16 | 88.86 - 92.50 | 1.1522 times | Fri 12 June 2026 | 92.80 (2.19%) | 90.83 | 89.06 - 93.19 | 0.8157 times | Fri 05 June 2026 | 90.81 (1.11%) | 89.19 | 87.51 - 91.63 | 0.9249 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 93.69 and 96.38
| Monthly Target 1 | 93.01 |
| Monthly Target 2 | 94.36 |
| Monthly Target 3 | 95.696666666667 |
| Monthly Target 4 | 97.05 |
| Monthly Target 5 | 98.39 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 95.72 (-0.41%) | 96.11 | 94.34 - 97.03 | 0.086 times | Fri 31 July 2026 | 96.11 (1.5%) | 94.59 | 94.23 - 100.43 | 0.8067 times | Tue 30 June 2026 | 94.69 (5.43%) | 89.19 | 87.51 - 95.40 | 0.669 times | Fri 29 May 2026 | 89.81 (-0.56%) | 90.32 | 89.10 - 92.64 | 0.5165 times | Thu 30 April 2026 | 90.32 (8.54%) | 83.12 | 83.03 - 90.33 | 0.9864 times | Tue 31 March 2026 | 83.21 (-7.1%) | 89.44 | 82.08 - 90.44 | 1.0217 times | Fri 27 February 2026 | 89.57 (6.59%) | 84.31 | 82.36 - 90.55 | 1.7073 times | Fri 30 January 2026 | 84.03 (1.65%) | 82.59 | 81.62 - 86.49 | 1.4067 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.8579 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.9417 times | Fri 31 October 2025 | 82.07 (-3.41%) | 84.65 | 80.87 - 85.68 | 1.1636 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 96.59 |
| 12 day DMA | 97.73 |
| 20 day DMA | 97.17 |
| 35 day DMA | 95.66 |
| 50 day DMA | 94.14 |
| 100 day DMA | 91.02 |
| 150 day DMA | 89.43 |
| 200 day DMA | 88.09 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.5 | 96.89 | 97.32 |
| 12 day EMA | 97.06 | 97.3 | 97.53 |
| 20 day EMA | 96.8 | 96.91 | 97 |
| 35 day EMA | 95.6 | 95.59 | 95.56 |
| 50 day EMA | 94.15 | 94.09 | 94.01 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.59 | 97.25 | 97.8 |
| 12 day SMA | 97.73 | 97.89 | 98.04 |
| 20 day SMA | 97.17 | 97.17 | 97.24 |
| 35 day SMA | 95.66 | 95.54 | 95.44 |
| 50 day SMA | 94.14 | 94.07 | 93.98 |
| 100 day SMA | 91.02 | 90.93 | 90.84 |
| 150 day SMA | 89.43 | 89.35 | 89.26 |
| 200 day SMA | 88.09 | 88.03 | 87.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.