Login or Join
HomepageSP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RFG are 58.96 and 59.48
| Daily Target 1 | 58.55 |
| Daily Target 2 | 58.84 |
| Daily Target 3 | 59.07 |
| Daily Target 4 | 59.36 |
| Daily Target 5 | 59.59 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.13 (-0.97%) | 59.06 | 58.78 - 59.30 | 3.445 times | Fri 25 September 2026 | 59.71 (0.08%) | 59.85 | 59.44 - 59.85 | 0.2987 times | Thu 24 September 2026 | 59.66 (0.02%) | 59.40 | 59.10 - 59.78 | 0.3752 times | Wed 23 September 2026 | 59.65 (-0.96%) | 59.89 | 59.64 - 59.92 | 1.0316 times | Tue 22 September 2026 | 60.23 (1.18%) | 59.95 | 59.80 - 60.37 | 1.2457 times | Mon 21 September 2026 | 59.53 (1%) | 59.01 | 59.01 - 59.68 | 0.8984 times | Fri 18 September 2026 | 58.94 (-0.05%) | 59.02 | 58.73 - 59.02 | 1.1191 times | Thu 17 September 2026 | 58.97 (1.01%) | 59.67 | 58.90 - 59.67 | 0.8415 times | Wed 16 September 2026 | 58.38 (0.03%) | 58.91 | 58.38 - 59.11 | 0.3284 times | Tue 15 September 2026 | 58.36 (-1%) | 59.04 | 58.31 - 59.04 | 0.4164 times | Mon 14 September 2026 | 58.95 (-1.91%) | 58.99 | 58.95 - 59.26 | 3.2364 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFG are 58.96 and 59.48
| Weekly Target 1 | 58.55 |
| Weekly Target 2 | 58.84 |
| Weekly Target 3 | 59.07 |
| Weekly Target 4 | 59.36 |
| Weekly Target 5 | 59.59 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.13 (-0.97%) | 59.06 | 58.78 - 59.30 | 0.9407 times | Fri 25 September 2026 | 59.71 (1.31%) | 59.01 | 59.01 - 60.37 | 1.0511 times | Fri 18 September 2026 | 58.94 (-1.93%) | 58.99 | 58.31 - 59.67 | 1.6224 times | Fri 11 September 2026 | 60.10 (-1.12%) | 61.02 | 59.54 - 61.17 | 0.5527 times | Fri 04 September 2026 | 60.78 (0.1%) | 60.44 | 59.65 - 60.83 | 0.3096 times | Fri 28 August 2026 | 60.72 (-2.27%) | 61.36 | 60.72 - 62.09 | 0.9938 times | Fri 21 August 2026 | 62.13 (-3.15%) | 64.30 | 61.73 - 64.76 | 1.2201 times | Fri 14 August 2026 | 64.15 (1.65%) | 63.15 | 62.92 - 64.20 | 1.4071 times | Fri 07 August 2026 | 63.11 (5.41%) | 59.45 | 59.30 - 63.16 | 1.3227 times | Fri 31 July 2026 | 59.87 (-1.25%) | 61.43 | 58.16 - 61.52 | 0.5798 times | Fri 24 July 2026 | 60.63 (0%) | 61.53 | 60.63 - 61.53 | 0.0365 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFG are 57.29 and 60.15
| Monthly Target 1 | 56.68 |
| Monthly Target 2 | 57.9 |
| Monthly Target 3 | 59.536666666667 |
| Monthly Target 4 | 60.76 |
| Monthly Target 5 | 62.4 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.13 (-2.17%) | 59.95 | 58.31 - 61.17 | 0.909 times | Mon 31 August 2026 | 60.44 (0.95%) | 59.45 | 59.30 - 64.76 | 1.0211 times | Fri 31 July 2026 | 59.87 (-7.22%) | 64.12 | 58.16 - 64.40 | 0.5368 times | Tue 30 June 2026 | 64.53 (2.35%) | 62.63 | 60.33 - 64.81 | 0.8304 times | Fri 29 May 2026 | 63.05 (5.9%) | 59.94 | 59.15 - 63.55 | 0.5971 times | Thu 30 April 2026 | 59.54 (8.63%) | 55.68 | 54.27 - 60.94 | 1.9945 times | Tue 31 March 2026 | 54.81 (-6.4%) | 58.05 | 52.65 - 59.05 | 0.9933 times | Fri 27 February 2026 | 58.56 (6.47%) | 54.74 | 54.19 - 59.00 | 1.0995 times | Fri 30 January 2026 | 55.00 (4.88%) | 52.75 | 52.58 - 57.21 | 1.2242 times | Wed 31 December 2025 | 52.44 (-0.74%) | 52.59 | 52.11 - 53.83 | 0.7941 times | Fri 28 November 2025 | 52.83 (2.46%) | 50.85 | 49.50 - 52.92 | 1.0394 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RFG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value |
| 5 day DMA | 59.68 |
| 12 day DMA | 59.3 |
| 20 day DMA | 59.69 |
| 35 day DMA | 60.94 |
| 50 day DMA | 60.88 |
| 100 day DMA | 61.61 |
| 150 day DMA | 60.28 |
| 200 day DMA | 59.06 |
EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.46 | 59.63 | 59.59 |
| 12 day EMA | 59.58 | 59.66 | 59.65 |
| 20 day EMA | 59.85 | 59.93 | 59.95 |
| 35 day EMA | 60.2 | 60.26 | 60.29 |
| 50 day EMA | 60.71 | 60.77 | 60.81 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.68 | 59.76 | 59.6 |
| 12 day SMA | 59.3 | 59.34 | 59.38 |
| 20 day SMA | 59.69 | 59.76 | 59.88 |
| 35 day SMA | 60.94 | 61.05 | 61.11 |
| 50 day SMA | 60.88 | 60.89 | 60.89 |
| 100 day SMA | 61.61 | 61.65 | 61.68 |
| 150 day SMA | 60.28 | 60.28 | 60.26 |
| 200 day SMA | 59.06 | 59.03 | 59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.