Login or Join
HomepageSP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RFG are 58.95 and 59.91
| Daily Target 1 | 58.64 |
| Daily Target 2 | 59.25 |
| Daily Target 3 | 59.596666666667 |
| Daily Target 4 | 60.21 |
| Daily Target 5 | 60.56 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.87 (0.4%) | 59.94 | 58.98 - 59.94 | 2.2913 times | Thu 30 July 2026 | 59.63 (2.49%) | 58.80 | 58.78 - 59.63 | 1.0559 times | Wed 29 July 2026 | 58.18 (-2.25%) | 59.60 | 58.16 - 59.60 | 2.1048 times | Tue 28 July 2026 | 59.52 (-1.26%) | 59.40 | 59.13 - 59.84 | 0.6787 times | Mon 27 July 2026 | 60.28 (-0.58%) | 61.43 | 60.12 - 61.52 | 0.8514 times | Fri 24 July 2026 | 60.63 (0%) | 61.53 | 60.63 - 61.53 | 0.4396 times | Fri 24 July 2026 | 60.63 (-1.04%) | 61.53 | 60.63 - 61.53 | 0.4396 times | Thu 23 July 2026 | 61.27 (0%) | 60.70 | 60.70 - 61.54 | 1.0143 times | Wed 22 July 2026 | 61.27 (0.51%) | 60.73 | 60.73 - 61.56 | 0.486 times | Tue 21 July 2026 | 60.96 (2.03%) | 60.26 | 60.26 - 60.98 | 0.6383 times | Mon 20 July 2026 | 59.75 (-0.18%) | 60.59 | 59.75 - 60.59 | 0.9318 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFG are 57.34 and 60.7
| Weekly Target 1 | 56.49 |
| Weekly Target 2 | 58.18 |
| Weekly Target 3 | 59.85 |
| Weekly Target 4 | 61.54 |
| Weekly Target 5 | 63.21 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.87 (-1.25%) | 61.43 | 58.16 - 61.52 | 0.869 times | Fri 24 July 2026 | 60.63 (0%) | 61.53 | 60.63 - 61.53 | 0.0547 times | Fri 24 July 2026 | 60.63 (1.29%) | 60.59 | 59.75 - 61.56 | 0.4369 times | Fri 17 July 2026 | 59.86 (-2.6%) | 60.96 | 59.57 - 61.57 | 0.6908 times | Fri 10 July 2026 | 61.46 (-1.17%) | 63.09 | 60.70 - 63.53 | 1.4765 times | Thu 02 July 2026 | 62.19 (-1.16%) | 63.08 | 62.06 - 64.53 | 0.9903 times | Fri 26 June 2026 | 62.92 (-1.3%) | 64.20 | 62.53 - 64.41 | 2.2596 times | Thu 18 June 2026 | 63.75 (0.38%) | 64.81 | 63.40 - 64.81 | 0.7104 times | Fri 12 June 2026 | 63.51 (1.91%) | 62.49 | 60.33 - 63.87 | 1.338 times | Fri 05 June 2026 | 62.32 (-1.16%) | 62.63 | 62.32 - 64.42 | 1.1738 times | Fri 29 May 2026 | 63.05 (2.59%) | 62.32 | 62.23 - 63.55 | 0.5538 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFG are 55.9 and 62.14
| Monthly Target 1 | 54.57 |
| Monthly Target 2 | 57.22 |
| Monthly Target 3 | 60.81 |
| Monthly Target 4 | 63.46 |
| Monthly Target 5 | 67.05 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.87 (-7.22%) | 64.12 | 58.16 - 64.40 | 0.5311 times | Tue 30 June 2026 | 64.53 (2.35%) | 62.63 | 60.33 - 64.81 | 0.8216 times | Fri 29 May 2026 | 63.05 (5.9%) | 59.94 | 59.15 - 63.55 | 0.5909 times | Thu 30 April 2026 | 59.54 (8.63%) | 55.68 | 54.27 - 60.94 | 1.9735 times | Tue 31 March 2026 | 54.81 (-6.4%) | 58.05 | 52.65 - 59.05 | 0.9828 times | Fri 27 February 2026 | 58.56 (6.47%) | 54.74 | 54.19 - 59.00 | 1.0879 times | Fri 30 January 2026 | 55.00 (4.88%) | 52.75 | 52.58 - 57.21 | 1.2113 times | Wed 31 December 2025 | 52.44 (-0.74%) | 52.59 | 52.11 - 53.83 | 0.7857 times | Fri 28 November 2025 | 52.83 (2.46%) | 50.85 | 49.50 - 52.92 | 1.0284 times | Fri 31 October 2025 | 51.56 (1.2%) | 50.95 | 49.56 - 52.84 | 0.9867 times | Tue 30 September 2025 | 50.95 (1.05%) | 49.81 | 49.78 - 51.83 | 0.9196 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RFG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value |
| 5 day DMA | 59.5 |
| 12 day DMA | 60.15 |
| 20 day DMA | 60.54 |
| 35 day DMA | 61.82 |
| 50 day DMA | 62.1 |
| 100 day DMA | 60.25 |
| 150 day DMA | 58.93 |
| 200 day DMA | 57.18 |
EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.68 | 59.58 | 59.55 |
| 12 day EMA | 60.12 | 60.17 | 60.27 |
| 20 day EMA | 60.6 | 60.68 | 60.79 |
| 35 day EMA | 61.13 | 61.2 | 61.29 |
| 50 day EMA | 61.74 | 61.82 | 61.91 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.5 | 59.65 | 59.85 |
| 12 day SMA | 60.15 | 60.17 | 60.28 |
| 20 day SMA | 60.54 | 60.69 | 60.82 |
| 35 day SMA | 61.82 | 61.92 | 61.96 |
| 50 day SMA | 62.1 | 62.12 | 62.12 |
| 100 day SMA | 60.25 | 60.22 | 60.18 |
| 150 day SMA | 58.93 | 58.89 | 58.85 |
| 200 day SMA | 57.18 | 57.13 | 57.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.