SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RFV are 147.83 and 150.24

Daily Target 1147.33
Daily Target 2148.33
Daily Target 3149.74333333333
Daily Target 4150.74
Daily Target 5152.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 149.32 (-1.01%) 151.16 148.75 - 151.16 0.9033 times
Thu 30 July 2026 150.85 (0.58%) 150.29 149.17 - 150.85 1.9468 times
Wed 29 July 2026 149.98 (-0.17%) 150.02 149.91 - 150.29 0.8767 times
Tue 28 July 2026 150.23 (0.79%) 149.61 149.59 - 150.23 0.3518 times
Mon 27 July 2026 149.05 (0.13%) 149.03 148.55 - 149.72 0.5993 times
Fri 24 July 2026 148.85 (0%) 148.30 147.96 - 149.57 0.8548 times
Fri 24 July 2026 148.85 (0.87%) 148.30 147.96 - 149.57 0.8548 times
Thu 23 July 2026 147.56 (-1.44%) 149.02 147.39 - 149.02 2.4443 times
Wed 22 July 2026 149.71 (0.49%) 149.55 149.55 - 150.67 0.3356 times
Tue 21 July 2026 148.98 (0.8%) 147.79 147.79 - 148.98 0.8327 times
Mon 20 July 2026 147.80 (-0.34%) 148.78 147.77 - 148.78 0.221 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RFV are 148.94 and 151.55

Weekly Target 1147.07
Weekly Target 2148.19
Weekly Target 3149.67666666667
Weekly Target 4150.8
Weekly Target 5152.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 149.32 (0.32%) 149.03 148.55 - 151.16 1.2361 times
Fri 24 July 2026 148.85 (0%) 148.30 147.96 - 149.57 0.2259 times
Fri 24 July 2026 148.85 (0.37%) 148.78 147.39 - 150.67 1.2388 times
Fri 17 July 2026 148.30 (2.49%) 144.93 144.87 - 148.87 2.458 times
Fri 10 July 2026 144.70 (2.16%) 142.58 141.24 - 144.97 0.8441 times
Thu 02 July 2026 141.64 (-0.99%) 143.55 141.64 - 143.72 0.3021 times
Fri 26 June 2026 143.06 (0.49%) 142.89 140.87 - 144.49 1.0734 times
Thu 18 June 2026 142.36 (-3%) 147.71 142.24 - 147.71 0.4745 times
Fri 12 June 2026 146.77 (3.71%) 142.61 141.71 - 147.16 1.3234 times
Fri 05 June 2026 141.52 (0.55%) 140.40 140.40 - 144.49 0.8237 times
Fri 29 May 2026 140.74 (1.38%) 139.44 139.44 - 141.51 0.899 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RFV are 145.28 and 155.2

Monthly Target 1137.32
Monthly Target 2143.32
Monthly Target 3147.24
Monthly Target 4153.24
Monthly Target 5157.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 149.32 (4.3%) 142.50 141.24 - 151.16 0.9071 times
Tue 30 June 2026 143.16 (1.72%) 140.40 140.40 - 147.71 0.5629 times
Fri 29 May 2026 140.74 (-0.03%) 140.46 134.34 - 141.53 0.592 times
Thu 30 April 2026 140.78 (8.32%) 130.26 129.65 - 141.00 0.9715 times
Tue 31 March 2026 129.97 (-3.89%) 134.10 124.11 - 135.58 1.2186 times
Fri 27 February 2026 135.23 (1.13%) 133.06 133.06 - 142.77 1.6466 times
Fri 30 January 2026 133.72 (4.7%) 128.40 127.42 - 136.30 0.8989 times
Wed 31 December 2025 127.72 (-1.97%) 129.15 127.69 - 134.07 0.9876 times
Fri 28 November 2025 130.29 (3.62%) 124.34 121.21 - 130.56 1.2366 times
Fri 31 October 2025 125.74 (-1.97%) 127.87 122.16 - 130.55 0.9782 times
Tue 30 September 2025 128.27 (-0.84%) 127.61 127.26 - 132.85 1.3487 times

monthly chart SP

DMA SMA EMA moving averages of S P RFV

DMA (daily moving average) of S P RFV

DMA period DMA value
5 day DMA 149.89
12 day DMA 149.12
20 day DMA 147.42
35 day DMA 145.68
50 day DMA 144.52
100 day DMA 139.38
150 day DMA 137.82
200 day DMA 135.35

EMA (exponential moving average) of S P RFV

EMA period EMA current EMA prev EMA prev2
5 day EMA149.73149.93149.47
12 day EMA148.85148.77148.39
20 day EMA147.75147.58147.24
35 day EMA146.08145.89145.6
50 day EMA144.38144.18143.91

SMA (simple moving average) of S P RFV

SMA period SMA current SMA prev SMA prev2
5 day SMA149.89149.79149.39
12 day SMA149.12149.07148.73
20 day SMA147.42147.12146.66
35 day SMA145.68145.56145.32
50 day SMA144.52144.27143.95
100 day SMA139.38139.17138.95
150 day SMA137.82137.69137.55
200 day SMA135.35135.24135.11
Back to top | Use Dark Theme