Login or Join
HomepageInspireTactical RISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Tactical RISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireTactical
Strong Daily Stock price targets for InspireTactical RISN are 28.86 and 29.21
| Daily Target 1 | 28.59 |
| Daily Target 2 | 28.77 |
| Daily Target 3 | 28.936666666667 |
| Daily Target 4 | 29.12 |
| Daily Target 5 | 29.29 |
Daily price and volume Inspire Tactical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.96 (-1.06%) | 28.75 | 28.75 - 29.10 | 0.2013 times | Tue 12 May 2026 | 29.27 (-0.95%) | 29.36 | 29.22 - 29.36 | 2.5084 times | Mon 11 May 2026 | 29.55 (-1.5%) | 29.70 | 29.55 - 29.71 | 1.9467 times | Fri 08 May 2026 | 30.00 (-0.33%) | 30.55 | 29.80 - 30.55 | 0.6935 times | Thu 07 May 2026 | 30.10 (0.6%) | 30.37 | 30.10 - 30.37 | 1.1185 times | Wed 06 May 2026 | 29.92 (-0.33%) | 29.82 | 29.82 - 29.92 | 0.3172 times | Wed 06 May 2026 | 30.02 (0.98%) | 29.82 | 29.82 - 30.02 | 0.4027 times | Tue 05 May 2026 | 29.73 (0.61%) | 29.43 | 29.43 - 29.74 | 0.655 times | Mon 04 May 2026 | 29.55 (-0.91%) | 29.82 | 29.55 - 29.82 | 0.7024 times | Fri 01 May 2026 | 29.82 (-0.67%) | 30.52 | 29.82 - 30.52 | 1.4541 times | Thu 30 April 2026 | 30.02 (0.98%) | 29.59 | 29.59 - 30.02 | 1.6554 times |
Weekly price and charts InspireTactical
Strong weekly Stock price targets for InspireTactical RISN are 28.38 and 29.34
| Weekly Target 1 | 28.18 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 29.14 |
| Weekly Target 4 | 29.53 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Inspire Tactical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.96 (-3.47%) | 29.70 | 28.75 - 29.71 | 1.065 times | Fri 08 May 2026 | 30.00 (-0.07%) | 29.82 | 29.80 - 30.55 | 0.487 times | Wed 06 May 2026 | 30.02 (0.67%) | 29.82 | 29.43 - 30.02 | 0.4026 times | Fri 01 May 2026 | 29.82 (-0.47%) | 29.99 | 29.54 - 30.52 | 1.0491 times | Fri 24 April 2026 | 29.96 (-0.3%) | 30.06 | 29.68 - 30.55 | 0.4992 times | Fri 17 April 2026 | 30.05 (3.8%) | 28.97 | 28.96 - 30.13 | 2.2669 times | Fri 10 April 2026 | 28.95 (0.73%) | 28.77 | 28.66 - 29.44 | 0.749 times | Thu 02 April 2026 | 28.74 (1.84%) | 28.31 | 28.16 - 28.96 | 1.2056 times | Fri 27 March 2026 | 28.22 (-1.02%) | 28.27 | 28.21 - 29.10 | 1.2201 times | Fri 20 March 2026 | 28.51 (-2.2%) | 29.38 | 28.51 - 29.61 | 1.0557 times | Fri 13 March 2026 | 29.15 (-2.87%) | 29.66 | 29.01 - 30.03 | 0.9512 times |
Monthly price and charts InspireTactical
Strong monthly Stock price targets for InspireTactical RISN are 27.96 and 29.76
| Monthly Target 1 | 27.62 |
| Monthly Target 2 | 28.29 |
| Monthly Target 3 | 29.42 |
| Monthly Target 4 | 30.09 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes Inspire Tactical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.96 (-3.53%) | 30.52 | 28.75 - 30.55 | 0.3246 times | Thu 30 April 2026 | 30.02 (4.64%) | 28.47 | 28.45 - 30.55 | 0.7011 times | Tue 31 March 2026 | 28.69 (-5.25%) | 30.06 | 28.16 - 30.55 | 1.3975 times | Fri 27 February 2026 | 30.28 (1.24%) | 30.11 | 29.18 - 30.85 | 1.0286 times | Fri 30 January 2026 | 29.91 (3%) | 28.99 | 28.99 - 30.62 | 1.9998 times | Wed 31 December 2025 | 29.04 (-1.33%) | 29.40 | 29.04 - 30.06 | 0.6967 times | Fri 28 November 2025 | 29.43 (-1.18%) | 29.52 | 28.38 - 29.57 | 1.1185 times | Fri 31 October 2025 | 29.78 (-0.13%) | 29.72 | 29.05 - 31.18 | 0.8836 times | Tue 30 September 2025 | 29.82 (3.9%) | 28.43 | 28.34 - 29.89 | 1.1467 times | Fri 29 August 2025 | 28.70 (2.57%) | 27.79 | 27.79 - 28.81 | 0.703 times | Thu 31 July 2025 | 27.98 (1.86%) | 27.41 | 27.23 - 28.39 | 1.2853 times |
Indicator Analysis of InspireTactical
Please login to view indicator analysis. or View indicator analysis of InspireTactical RISN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Tactical RISN
DMA (daily moving average) of Inspire Tactical RISN
| DMA period | DMA value |
| 5 day DMA | 29.58 |
| 12 day DMA | 29.72 |
| 20 day DMA | 29.85 |
| 35 day DMA | 29.45 |
| 50 day DMA | 29.43 |
| 100 day DMA | 29.65 |
| 150 day DMA | 29.57 |
| 200 day DMA | 29.41 |
EMA (exponential moving average) of Inspire Tactical RISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.41 | 29.64 | 29.83 |
| 12 day EMA | 29.63 | 29.75 | 29.84 |
| 20 day EMA | 29.65 | 29.72 | 29.77 |
| 35 day EMA | 29.63 | 29.67 | 29.69 |
| 50 day EMA | 29.49 | 29.51 | 29.52 |
SMA (simple moving average) of Inspire Tactical RISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.58 | 29.77 | 29.92 |
| 12 day SMA | 29.72 | 29.79 | 29.85 |
| 20 day SMA | 29.85 | 29.89 | 29.89 |
| 35 day SMA | 29.45 | 29.45 | 29.44 |
| 50 day SMA | 29.43 | 29.46 | 29.48 |
| 100 day SMA | 29.65 | 29.66 | 29.66 |
| 150 day SMA | 29.57 | 29.58 | 29.58 |
| 200 day SMA | 29.41 | 29.41 | 29.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.