Login or Join
HomepageSpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga RLY are 35.64 and 36.13
| Daily Target 1 | 35.54 |
| Daily Target 2 | 35.74 |
| Daily Target 3 | 36.033333333333 |
| Daily Target 4 | 36.23 |
| Daily Target 5 | 36.52 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.93 (0.14%) | 36.33 | 35.84 - 36.33 | 0.495 times | Fri 27 March 2026 | 35.88 (0.7%) | 35.80 | 35.73 - 36.03 | 0.5394 times | Thu 26 March 2026 | 35.63 (-0.47%) | 35.73 | 35.57 - 35.82 | 0.8349 times | Wed 25 March 2026 | 35.80 (0.59%) | 35.68 | 35.64 - 35.84 | 1.2604 times | Tue 24 March 2026 | 35.59 (1.28%) | 35.23 | 35.23 - 35.69 | 2.3406 times | Mon 23 March 2026 | 35.14 (-0.17%) | 35.14 | 35.02 - 35.38 | 1.0023 times | Fri 20 March 2026 | 35.20 (-1.48%) | 35.75 | 35.11 - 35.75 | 1.2599 times | Thu 19 March 2026 | 35.73 (-1.22%) | 35.52 | 35.42 - 35.82 | 0.5487 times | Tue 17 March 2026 | 36.17 (0.67%) | 36.31 | 36.07 - 36.31 | 0.7067 times | Mon 16 March 2026 | 35.93 (0.22%) | 35.87 | 35.82 - 36.02 | 1.0121 times | Fri 13 March 2026 | 35.85 (-0.8%) | 36.01 | 35.80 - 36.12 | 1.7849 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga RLY are 35.64 and 36.13
| Weekly Target 1 | 35.54 |
| Weekly Target 2 | 35.74 |
| Weekly Target 3 | 36.033333333333 |
| Weekly Target 4 | 36.23 |
| Weekly Target 5 | 36.52 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.93 (0.14%) | 36.33 | 35.84 - 36.33 | 0.0909 times | Fri 27 March 2026 | 35.88 (1.93%) | 35.14 | 35.02 - 36.03 | 1.0981 times | Fri 20 March 2026 | 35.20 (-1.81%) | 35.87 | 35.11 - 36.31 | 0.648 times | Fri 13 March 2026 | 35.85 (0.5%) | 35.56 | 35.51 - 36.30 | 1.3622 times | Fri 06 March 2026 | 35.67 (-1.25%) | 36.36 | 35.21 - 36.36 | 2.002 times | Fri 27 February 2026 | 36.12 (2.01%) | 35.38 | 35.37 - 36.14 | 1.3046 times | Fri 20 February 2026 | 35.41 (0.91%) | 34.96 | 34.54 - 35.41 | 1.0299 times | Fri 13 February 2026 | 35.09 (0%) | 34.87 | 34.75 - 35.14 | 0.1426 times | Fri 13 February 2026 | 35.09 (2.18%) | 34.31 | 34.31 - 35.42 | 1.6968 times | Fri 06 February 2026 | 34.34 (1.33%) | 33.00 | 33.00 - 34.48 | 0.6248 times | Fri 30 January 2026 | 33.89 (0.03%) | 33.90 | 33.52 - 35.18 | 0.8729 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga RLY are 34.81 and 36.15
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 35.77 |
| Monthly Target 4 | 36.52 |
| Monthly Target 5 | 37.11 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.93 (-0.53%) | 36.36 | 35.02 - 36.36 | 2.1501 times | Fri 27 February 2026 | 36.12 (6.58%) | 33.00 | 33.00 - 36.14 | 1.9836 times | Fri 30 January 2026 | 33.89 (7.76%) | 31.67 | 31.53 - 35.18 | 1.097 times | Wed 31 December 2025 | 31.45 (-1.1%) | 31.68 | 31.43 - 32.48 | 0.7801 times | Fri 28 November 2025 | 31.80 (2.58%) | 30.85 | 30.58 - 31.82 | 0.4078 times | Fri 31 October 2025 | 31.00 (0.39%) | 30.91 | 30.63 - 31.46 | 0.7536 times | Tue 30 September 2025 | 30.88 (1.61%) | 30.31 | 30.08 - 30.98 | 0.6271 times | Fri 29 August 2025 | 30.39 (3.86%) | 29.34 | 29.09 - 30.39 | 0.8736 times | Thu 31 July 2025 | 29.26 (0.58%) | 29.26 | 29.07 - 30.04 | 0.913 times | Mon 30 June 2025 | 29.09 (1.82%) | 28.70 | 28.70 - 29.81 | 0.4141 times | Fri 30 May 2025 | 28.57 (2.66%) | 27.80 | 27.76 - 28.77 | 0.6768 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga RLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga RLY
DMA (daily moving average) of Spdr Ssga RLY
| DMA period | DMA value |
| 5 day DMA | 35.77 |
| 12 day DMA | 35.75 |
| 20 day DMA | 35.77 |
| 35 day DMA | 35.57 |
| 50 day DMA | 35.07 |
| 100 day DMA | 33.39 |
| 150 day DMA | 32.52 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of Spdr Ssga RLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.78 | 35.71 | 35.62 |
| 12 day EMA | 35.73 | 35.69 | 35.66 |
| 20 day EMA | 35.65 | 35.62 | 35.59 |
| 35 day EMA | 35.31 | 35.27 | 35.23 |
| 50 day EMA | 34.94 | 34.9 | 34.86 |
SMA (simple moving average) of Spdr Ssga RLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.77 | 35.61 | 35.47 |
| 12 day SMA | 35.75 | 35.76 | 35.75 |
| 20 day SMA | 35.77 | 35.78 | 35.77 |
| 35 day SMA | 35.57 | 35.53 | 35.47 |
| 50 day SMA | 35.07 | 35.01 | 34.95 |
| 100 day SMA | 33.39 | 33.34 | 33.29 |
| 150 day SMA | 32.52 | 32.48 | 32.44 |
| 200 day SMA | 31.77 | 31.74 | 31.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.