Login or Join
HomepageSpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga RLY are 36.33 and 36.58
| Daily Target 1 | 36.28 |
| Daily Target 2 | 36.38 |
| Daily Target 3 | 36.533333333333 |
| Daily Target 4 | 36.63 |
| Daily Target 5 | 36.78 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.47 (-0.65%) | 36.69 | 36.44 - 36.69 | 1.0032 times | Fri 25 September 2026 | 36.71 (-0.49%) | 36.76 | 36.60 - 36.79 | 1.1307 times | Thu 24 September 2026 | 36.89 (-0.49%) | 37.10 | 36.87 - 37.10 | 1.7563 times | Wed 23 September 2026 | 37.07 (-0.56%) | 37.24 | 37.01 - 37.24 | 0.941 times | Tue 22 September 2026 | 37.28 (0.38%) | 37.15 | 37.05 - 37.33 | 1.0405 times | Mon 21 September 2026 | 37.14 (-0.4%) | 37.29 | 37.10 - 37.34 | 0.5397 times | Fri 18 September 2026 | 37.29 (-0.75%) | 37.56 | 37.26 - 37.56 | 0.5396 times | Thu 17 September 2026 | 37.57 (0.89%) | 37.54 | 37.43 - 37.63 | 0.7219 times | Wed 16 September 2026 | 37.24 (-1.19%) | 37.79 | 37.13 - 37.80 | 1.3579 times | Tue 15 September 2026 | 37.69 (0.61%) | 37.57 | 37.48 - 37.72 | 0.9692 times | Mon 14 September 2026 | 37.46 (-0.82%) | 37.59 | 37.43 - 37.66 | 0.5795 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga RLY are 36.33 and 36.58
| Weekly Target 1 | 36.28 |
| Weekly Target 2 | 36.38 |
| Weekly Target 3 | 36.533333333333 |
| Weekly Target 4 | 36.63 |
| Weekly Target 5 | 36.78 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.47 (-0.65%) | 36.69 | 36.44 - 36.69 | 0.2439 times | Fri 25 September 2026 | 36.71 (-1.56%) | 37.29 | 36.60 - 37.34 | 1.3148 times | Fri 18 September 2026 | 37.29 (-1.27%) | 37.59 | 37.13 - 37.80 | 1.0133 times | Fri 11 September 2026 | 37.77 (-0.18%) | 37.84 | 37.71 - 38.38 | 0.9947 times | Fri 04 September 2026 | 37.84 (1.04%) | 37.42 | 37.42 - 38.27 | 1.7145 times | Fri 28 August 2026 | 37.45 (-1%) | 37.79 | 37.36 - 37.84 | 1.317 times | Fri 21 August 2026 | 37.83 (2.72%) | 36.83 | 36.79 - 37.89 | 1.0163 times | Fri 14 August 2026 | 36.83 (1.4%) | 36.57 | 36.47 - 37.00 | 0.6614 times | Fri 07 August 2026 | 36.32 (0.72%) | 35.90 | 35.65 - 36.43 | 1.0098 times | Fri 31 July 2026 | 36.06 (-0.55%) | 36.17 | 35.77 - 36.25 | 0.7143 times | Fri 24 July 2026 | 36.26 (0%) | 36.19 | 36.14 - 36.29 | 0.0767 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga RLY are 35.49 and 37.43
| Monthly Target 1 | 35.16 |
| Monthly Target 2 | 35.81 |
| Monthly Target 3 | 37.096666666667 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.47 (-3.01%) | 37.61 | 36.44 - 38.38 | 1.0192 times | Mon 31 August 2026 | 37.60 (4.27%) | 35.90 | 35.65 - 37.89 | 0.8396 times | Fri 31 July 2026 | 36.06 (4.52%) | 34.23 | 34.23 - 36.31 | 1.1966 times | Tue 30 June 2026 | 34.50 (-5.48%) | 36.25 | 34.43 - 36.99 | 1.1616 times | Fri 29 May 2026 | 36.50 (-1.59%) | 37.05 | 36.37 - 37.50 | 0.8621 times | Thu 30 April 2026 | 37.09 (2.6%) | 36.23 | 35.94 - 37.16 | 1.564 times | Tue 31 March 2026 | 36.15 (0.08%) | 36.36 | 35.02 - 36.36 | 1.2206 times | Fri 27 February 2026 | 36.12 (6.58%) | 33.00 | 33.00 - 36.14 | 1.0976 times | Fri 30 January 2026 | 33.89 (7.76%) | 31.67 | 31.53 - 35.18 | 0.607 times | Wed 31 December 2025 | 31.45 (-1.1%) | 31.68 | 31.43 - 32.48 | 0.4317 times | Fri 28 November 2025 | 31.80 (2.58%) | 30.85 | 30.58 - 31.82 | 0.2257 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga RLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga RLY
DMA (daily moving average) of Spdr Ssga RLY
| DMA period | DMA value |
| 5 day DMA | 36.88 |
| 12 day DMA | 37.22 |
| 20 day DMA | 37.49 |
| 35 day DMA | 37.39 |
| 50 day DMA | 37 |
| 100 day DMA | 36.44 |
| 150 day DMA | 36.37 |
| 200 day DMA | 35.61 |
EMA (exponential moving average) of Spdr Ssga RLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.82 | 36.99 | 37.13 |
| 12 day EMA | 37.12 | 37.24 | 37.34 |
| 20 day EMA | 37.23 | 37.31 | 37.37 |
| 35 day EMA | 37.08 | 37.12 | 37.14 |
| 50 day EMA | 36.86 | 36.88 | 36.89 |
SMA (simple moving average) of Spdr Ssga RLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.88 | 37.02 | 37.13 |
| 12 day SMA | 37.22 | 37.33 | 37.46 |
| 20 day SMA | 37.49 | 37.53 | 37.58 |
| 35 day SMA | 37.39 | 37.39 | 37.37 |
| 50 day SMA | 37 | 36.98 | 36.95 |
| 100 day SMA | 36.44 | 36.45 | 36.45 |
| 150 day SMA | 36.37 | 36.36 | 36.35 |
| 200 day SMA | 35.61 | 35.59 | 35.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.