SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga RLY are 35.96 and 36.24

Daily Target 135.87
Daily Target 236.05
Daily Target 336.15
Daily Target 436.33
Daily Target 536.43

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Thu 30 July 2026 36.23 (0.81%) 36.24 35.97 - 36.25 1.9815 times
Wed 29 July 2026 35.94 (0.39%) 36.05 35.80 - 36.14 0.6945 times
Tue 28 July 2026 35.80 (-0.25%) 35.83 35.77 - 35.94 0.6266 times
Mon 27 July 2026 35.89 (-1.02%) 36.17 35.84 - 36.18 0.7784 times
Fri 24 July 2026 36.26 (0%) 36.19 36.14 - 36.29 0.5679 times
Fri 24 July 2026 36.26 (0.19%) 36.19 36.14 - 36.29 0.5679 times
Thu 23 July 2026 36.19 (-0.14%) 36.23 36.12 - 36.31 0.7828 times
Wed 22 July 2026 36.24 (1.09%) 35.95 35.95 - 36.28 1.1228 times
Tue 21 July 2026 35.85 (1.01%) 35.61 35.60 - 35.85 2.0065 times
Mon 20 July 2026 35.49 (-0.17%) 35.60 35.44 - 35.60 0.8712 times
Fri 17 July 2026 35.55 (0.54%) 35.52 35.46 - 35.64 1.0404 times

Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga RLY are 36 and 36.48

Weekly Target 135.6
Weekly Target 235.92
Weekly Target 336.083333333333
Weekly Target 436.4
Weekly Target 536.56

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Thu 30 July 2026 36.23 (-0.08%) 36.17 35.77 - 36.25 0.4744 times
Fri 24 July 2026 36.26 (0%) 36.19 36.14 - 36.29 0.066 times
Fri 24 July 2026 36.26 (2%) 35.60 35.44 - 36.31 0.6221 times
Fri 17 July 2026 35.55 (1.54%) 35.25 35.16 - 35.67 1.1711 times
Fri 10 July 2026 35.01 (1.07%) 34.86 34.70 - 35.01 2.0805 times
Thu 02 July 2026 34.64 (-0.06%) 34.63 34.23 - 34.72 0.8762 times
Fri 26 June 2026 34.66 (-1.95%) 35.22 34.45 - 35.34 0.7651 times
Thu 18 June 2026 35.35 (-2.19%) 36.00 35.22 - 36.10 0.867 times
Fri 12 June 2026 36.14 (0.53%) 36.25 35.51 - 36.25 0.6758 times
Fri 05 June 2026 35.95 (-1.51%) 36.25 35.87 - 36.99 2.4017 times
Fri 29 May 2026 36.50 (-0.76%) 36.76 36.37 - 36.95 0.6477 times

weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga RLY are 35.23 and 37.31

Monthly Target 133.51
Monthly Target 234.87
Monthly Target 335.59
Monthly Target 436.95
Monthly Target 537.67

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Thu 30 July 2026 36.23 (5.01%) 34.23 34.23 - 36.31 1.3301 times
Tue 30 June 2026 34.50 (-5.48%) 36.25 34.43 - 36.99 1.3273 times
Fri 29 May 2026 36.50 (-1.59%) 37.05 36.37 - 37.50 0.9851 times
Thu 30 April 2026 37.09 (2.6%) 36.23 35.94 - 37.16 1.7872 times
Tue 31 March 2026 36.15 (0.08%) 36.36 35.02 - 36.36 1.3947 times
Fri 27 February 2026 36.12 (6.58%) 33.00 33.00 - 36.14 1.2542 times
Fri 30 January 2026 33.89 (7.76%) 31.67 31.53 - 35.18 0.6936 times
Wed 31 December 2025 31.45 (-1.1%) 31.68 31.43 - 32.48 0.4932 times
Fri 28 November 2025 31.80 (2.58%) 30.85 30.58 - 31.82 0.2579 times
Fri 31 October 2025 31.00 (0.39%) 30.91 30.63 - 31.46 0.4765 times
Tue 30 September 2025 30.88 (1.61%) 30.31 30.08 - 30.98 0.3965 times

monthly chart SpdrSsga

DMA SMA EMA moving averages of Spdr Ssga RLY

DMA (daily moving average) of Spdr Ssga RLY

DMA period DMA value
5 day DMA 36.02
12 day DMA 35.92
20 day DMA 35.59
35 day DMA 35.4
50 day DMA 35.72
100 day DMA 36.07
150 day DMA 35.4
200 day DMA 34.41

EMA (exponential moving average) of Spdr Ssga RLY

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0435.9535.96
12 day EMA35.8935.8335.81
20 day EMA35.7435.6935.66
35 day EMA35.835.7735.76
50 day EMA35.8635.8435.84

SMA (simple moving average) of Spdr Ssga RLY

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0236.0336.08
12 day SMA35.9235.8635.83
20 day SMA35.5935.5135.43
35 day SMA35.435.3835.38
50 day SMA35.7235.7335.75
100 day SMA36.0736.0736.07
150 day SMA35.435.3835.35
200 day SMA34.4134.3834.35
Back to top | Use Dark Theme