Login or Join
HomepageLatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Emerging ROAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeEmerging
Strong Daily Stock price targets for LatticeEmerging ROAM are 30.77 and 31.19
| Daily Target 1 | 30.68 |
| Daily Target 2 | 30.86 |
| Daily Target 3 | 31.096666666667 |
| Daily Target 4 | 31.28 |
| Daily Target 5 | 31.52 |
Daily price and volume Lattice Emerging
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 31.05 (0.13%) | 31.08 | 30.91 - 31.33 | 1.3772 times | Tue 31 March 2026 | 31.01 (2.48%) | 30.34 | 30.34 - 31.01 | 0.2868 times | Mon 30 March 2026 | 30.26 (-0.62%) | 30.48 | 30.17 - 30.48 | 0.3577 times | Fri 27 March 2026 | 30.45 (-0.49%) | 30.47 | 30.29 - 30.57 | 0.3578 times | Thu 26 March 2026 | 30.60 (-1.67%) | 30.97 | 30.52 - 31.03 | 0.7007 times | Wed 25 March 2026 | 31.12 (1.47%) | 31.17 | 31.04 - 31.30 | 0.4063 times | Tue 24 March 2026 | 30.67 (-1.82%) | 30.63 | 30.43 - 30.86 | 1.1171 times | Mon 23 March 2026 | 31.24 (2.09%) | 30.98 | 30.88 - 31.40 | 2.6481 times | Fri 20 March 2026 | 30.60 (-2.64%) | 31.01 | 30.58 - 31.01 | 0.3618 times | Thu 19 March 2026 | 31.43 (-0.57%) | 30.92 | 30.90 - 31.52 | 2.3864 times | Tue 17 March 2026 | 31.61 (0.89%) | 31.51 | 31.51 - 31.66 | 0.1819 times |
Weekly price and charts LatticeEmerging
Strong weekly Stock price targets for LatticeEmerging ROAM are 30.61 and 31.77
| Weekly Target 1 | 29.69 |
| Weekly Target 2 | 30.37 |
| Weekly Target 3 | 30.85 |
| Weekly Target 4 | 31.53 |
| Weekly Target 5 | 32.01 |
Weekly price and volumes for Lattice Emerging
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 31.05 (1.97%) | 30.48 | 30.17 - 31.33 | 0.3829 times | Fri 27 March 2026 | 30.45 (-0.49%) | 30.98 | 30.29 - 31.40 | 0.9906 times | Fri 20 March 2026 | 30.60 (-0.87%) | 31.19 | 30.58 - 31.66 | 0.5957 times | Fri 13 March 2026 | 30.87 (-0.32%) | 30.25 | 30.25 - 31.77 | 0.9271 times | Fri 06 March 2026 | 30.97 (-7.47%) | 32.79 | 30.66 - 33.08 | 0.936 times | Fri 27 February 2026 | 33.47 (1%) | 33.07 | 32.91 - 33.68 | 1.2571 times | Fri 20 February 2026 | 33.14 (2.13%) | 32.31 | 32.18 - 33.14 | 1.0485 times | Fri 13 February 2026 | 32.45 (0%) | 32.27 | 32.24 - 32.48 | 0.2644 times | Fri 13 February 2026 | 32.45 (2.11%) | 31.98 | 31.97 - 32.79 | 3.0269 times | Fri 06 February 2026 | 31.78 (1.18%) | 31.12 | 31.12 - 31.78 | 0.5706 times | Fri 30 January 2026 | 31.41 (1%) | 31.22 | 31.22 - 33.12 | 0.3917 times |
Monthly price and charts LatticeEmerging
Strong monthly Stock price targets for LatticeEmerging ROAM are 30.77 and 31.19
| Monthly Target 1 | 30.68 |
| Monthly Target 2 | 30.86 |
| Monthly Target 3 | 31.096666666667 |
| Monthly Target 4 | 31.28 |
| Monthly Target 5 | 31.52 |
Monthly price and volumes Lattice Emerging
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 31.05 (0.13%) | 31.08 | 30.91 - 31.33 | 0.1016 times | Tue 31 March 2026 | 31.01 (-7.35%) | 32.79 | 30.17 - 33.08 | 1.391 times | Fri 27 February 2026 | 33.47 (6.56%) | 31.12 | 31.12 - 33.68 | 2.4021 times | Fri 30 January 2026 | 31.41 (7.79%) | 29.55 | 29.44 - 33.12 | 1.5107 times | Wed 31 December 2025 | 29.14 (-0.1%) | 29.18 | 28.70 - 29.58 | 0.4607 times | Fri 28 November 2025 | 29.17 (0.38%) | 28.90 | 28.38 - 30.13 | 1.1081 times | Fri 31 October 2025 | 29.06 (4.27%) | 28.04 | 27.35 - 29.42 | 1.5508 times | Tue 30 September 2025 | 27.87 (3.61%) | 26.87 | 26.69 - 28.21 | 0.6009 times | Fri 29 August 2025 | 26.90 (2.95%) | 26.11 | 26.03 - 27.33 | 0.1548 times | Thu 31 July 2025 | 26.13 (-0.72%) | 26.34 | 26.13 - 26.84 | 0.7193 times | Mon 30 June 2025 | 26.32 (5.41%) | 25.03 | 25.02 - 26.42 | 0.3724 times |
Indicator Analysis of LatticeEmerging
Please login to view indicator analysis. or View indicator analysis of LatticeEmerging ROAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Emerging ROAM
DMA (daily moving average) of Lattice Emerging ROAM
| DMA period | DMA value |
| 5 day DMA | 30.67 |
| 12 day DMA | 30.95 |
| 20 day DMA | 31.09 |
| 35 day DMA | 31.82 |
| 50 day DMA | 31.74 |
| 100 day DMA | 30.55 |
| 150 day DMA | 29.71 |
| 200 day DMA | 28.91 |
EMA (exponential moving average) of Lattice Emerging ROAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.83 | 30.72 | 30.58 |
| 12 day EMA | 30.95 | 30.93 | 30.92 |
| 20 day EMA | 31.15 | 31.16 | 31.18 |
| 35 day EMA | 31.31 | 31.33 | 31.35 |
| 50 day EMA | 31.55 | 31.57 | 31.59 |
SMA (simple moving average) of Lattice Emerging ROAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.67 | 30.69 | 30.62 |
| 12 day SMA | 30.95 | 30.93 | 30.94 |
| 20 day SMA | 31.09 | 31.12 | 31.22 |
| 35 day SMA | 31.82 | 31.85 | 31.88 |
| 50 day SMA | 31.74 | 31.73 | 31.72 |
| 100 day SMA | 30.55 | 30.53 | 30.51 |
| 150 day SMA | 29.71 | 29.68 | 29.66 |
| 200 day SMA | 28.91 | 28.89 | 28.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.