Login or Join
HomepageGlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalRobotics
Strong Daily Stock price targets for GlobalRobotics ROBO are 77.86 and 79.66
| Daily Target 1 | 77.37 |
| Daily Target 2 | 78.34 |
| Daily Target 3 | 79.166666666667 |
| Daily Target 4 | 80.14 |
| Daily Target 5 | 80.97 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.32 (0.94%) | 79.99 | 78.19 - 79.99 | 0.8851 times | Thu 30 July 2026 | 78.58 (3.64%) | 77.39 | 77.25 - 78.89 | 1.0333 times | Wed 29 July 2026 | 75.82 (-2.21%) | 77.25 | 75.43 - 77.76 | 1.2275 times | Tue 28 July 2026 | 77.53 (-1.45%) | 77.27 | 76.35 - 77.81 | 0.9237 times | Mon 27 July 2026 | 78.67 (1.08%) | 78.98 | 77.54 - 79.17 | 0.712 times | Fri 24 July 2026 | 77.83 (0%) | 78.53 | 77.49 - 78.69 | 0.722 times | Fri 24 July 2026 | 77.83 (-0.61%) | 78.53 | 77.49 - 78.69 | 0.722 times | Thu 23 July 2026 | 78.31 (-1.36%) | 78.34 | 77.82 - 79.14 | 0.5911 times | Wed 22 July 2026 | 79.39 (0%) | 78.69 | 78.40 - 80.20 | 0.7131 times | Tue 21 July 2026 | 79.39 (2.72%) | 78.25 | 78.18 - 79.58 | 2.47 times | Mon 20 July 2026 | 77.29 (-0.77%) | 78.00 | 77.26 - 78.41 | 0.9479 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 77.38 and 81.94
| Weekly Target 1 | 73.69 |
| Weekly Target 2 | 76.5 |
| Weekly Target 3 | 78.246666666667 |
| Weekly Target 4 | 81.06 |
| Weekly Target 5 | 82.81 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.32 (1.91%) | 78.98 | 75.43 - 79.99 | 0.5936 times | Fri 24 July 2026 | 77.83 (0%) | 78.53 | 77.49 - 78.69 | 0.0896 times | Fri 24 July 2026 | 77.83 (-0.08%) | 78.00 | 77.26 - 80.20 | 0.6759 times | Fri 17 July 2026 | 77.89 (-6.04%) | 81.46 | 76.64 - 81.88 | 0.7826 times | Fri 10 July 2026 | 82.90 (-0.68%) | 85.15 | 79.63 - 86.43 | 0.9673 times | Thu 02 July 2026 | 83.47 (2.09%) | 82.50 | 81.25 - 86.53 | 0.8806 times | Fri 26 June 2026 | 81.76 (-4.89%) | 85.98 | 81.29 - 87.27 | 1.502 times | Thu 18 June 2026 | 85.96 (3.57%) | 85.49 | 83.60 - 86.05 | 0.7057 times | Fri 12 June 2026 | 83.00 (-0.43%) | 82.72 | 79.50 - 85.56 | 2.1447 times | Fri 05 June 2026 | 83.36 (-5.96%) | 88.89 | 82.96 - 90.75 | 1.6579 times | Fri 29 May 2026 | 88.64 (1.5%) | 89.50 | 87.50 - 90.10 | 1.5517 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 71.83 and 82.93
| Monthly Target 1 | 69.33 |
| Monthly Target 2 | 74.32 |
| Monthly Target 3 | 80.426666666667 |
| Monthly Target 4 | 85.42 |
| Monthly Target 5 | 91.53 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.32 (-7.37%) | 86.05 | 75.43 - 86.53 | 0.8352 times | Tue 30 June 2026 | 85.63 (-3.4%) | 88.89 | 79.50 - 90.75 | 1.574 times | Fri 29 May 2026 | 88.64 (8.56%) | 81.59 | 80.32 - 90.10 | 1.399 times | Thu 30 April 2026 | 81.65 (19.32%) | 69.50 | 67.50 - 81.67 | 0.6733 times | Tue 31 March 2026 | 68.43 (-12.73%) | 76.72 | 65.33 - 78.15 | 1.3011 times | Fri 27 February 2026 | 78.41 (8.11%) | 72.00 | 71.25 - 79.73 | 0.9858 times | Fri 30 January 2026 | 72.53 (4.75%) | 70.31 | 69.87 - 75.00 | 1.3902 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 0.5611 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 0.7042 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 0.5761 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.3984 times |
Indicator Analysis of GlobalRobotics
Please login to view indicator analysis. or View indicator analysis of GlobalRobotics ROBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 77.98 |
| 12 day DMA | 78.15 |
| 20 day DMA | 79.37 |
| 35 day DMA | 81.44 |
| 50 day DMA | 83 |
| 100 day DMA | 79.93 |
| 150 day DMA | 78.09 |
| 200 day DMA | 75.68 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.28 | 77.76 | 77.35 |
| 12 day EMA | 78.63 | 78.51 | 78.5 |
| 20 day EMA | 79.5 | 79.52 | 79.62 |
| 35 day EMA | 80.95 | 81.05 | 81.2 |
| 50 day EMA | 82.63 | 82.76 | 82.93 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.98 | 77.69 | 77.54 |
| 12 day SMA | 78.15 | 78.17 | 78.33 |
| 20 day SMA | 79.37 | 79.7 | 79.95 |
| 35 day SMA | 81.44 | 81.53 | 81.56 |
| 50 day SMA | 83 | 83.09 | 83.17 |
| 100 day SMA | 79.93 | 79.87 | 79.8 |
| 150 day SMA | 78.09 | 78.02 | 77.96 |
| 200 day SMA | 75.68 | 75.61 | 75.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.