Login or Join
HomepageGlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalRobotics
Strong Daily Stock price targets for GlobalRobotics ROBO are 69.83 and 71.21
| Daily Target 1 | 68.8 |
| Daily Target 2 | 69.48 |
| Daily Target 3 | 70.18 |
| Daily Target 4 | 70.86 |
| Daily Target 5 | 71.56 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 70.16 (2.53%) | 69.50 | 69.50 - 70.88 | 0.4641 times | Tue 31 March 2026 | 68.43 (4.16%) | 66.37 | 66.37 - 68.63 | 1.0867 times | Mon 30 March 2026 | 65.70 (-1.68%) | 65.98 | 65.33 - 67.88 | 0.7221 times | Fri 27 March 2026 | 66.82 (-3.03%) | 68.60 | 66.65 - 68.60 | 0.6355 times | Thu 26 March 2026 | 68.91 (-3.04%) | 69.96 | 68.91 - 70.45 | 0.3344 times | Wed 25 March 2026 | 71.07 (1.86%) | 71.40 | 70.43 - 71.62 | 2.7505 times | Tue 24 March 2026 | 69.77 (-0.68%) | 69.11 | 69.10 - 70.37 | 0.62 times | Mon 23 March 2026 | 70.25 (3.08%) | 69.87 | 69.50 - 71.09 | 0.6714 times | Fri 20 March 2026 | 68.15 (-3.7%) | 70.37 | 67.64 - 70.37 | 0.8686 times | Thu 19 March 2026 | 70.77 (-1.42%) | 70.23 | 68.88 - 71.09 | 1.8468 times | Tue 17 March 2026 | 71.79 (0.96%) | 71.07 | 71.07 - 71.95 | 0.5848 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 67.75 and 73.3
| Weekly Target 1 | 63.24 |
| Weekly Target 2 | 66.7 |
| Weekly Target 3 | 68.79 |
| Weekly Target 4 | 72.25 |
| Weekly Target 5 | 74.34 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 70.16 (5%) | 65.98 | 65.33 - 70.88 | 0.5637 times | Fri 27 March 2026 | 66.82 (-1.95%) | 69.87 | 66.65 - 71.62 | 1.2431 times | Fri 20 March 2026 | 68.15 (-2.32%) | 71.00 | 67.64 - 71.95 | 0.9616 times | Fri 13 March 2026 | 69.77 (-3.07%) | 70.01 | 69.22 - 73.82 | 1.0686 times | Fri 06 March 2026 | 71.98 (-8.2%) | 76.72 | 71.87 - 78.15 | 1.902 times | Fri 27 February 2026 | 78.41 (-0.24%) | 78.00 | 76.90 - 79.73 | 1.2122 times | Fri 20 February 2026 | 78.60 (1.67%) | 76.94 | 75.71 - 78.87 | 0.8841 times | Fri 13 February 2026 | 77.31 (0%) | 76.46 | 75.97 - 77.67 | 0.1516 times | Fri 13 February 2026 | 77.31 (3.94%) | 74.40 | 74.23 - 77.67 | 1.1873 times | Fri 06 February 2026 | 74.38 (2.55%) | 72.00 | 71.25 - 74.53 | 0.8258 times | Fri 30 January 2026 | 72.53 (-1.6%) | 73.34 | 72.32 - 75.00 | 2.2087 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 69.83 and 71.21
| Monthly Target 1 | 68.8 |
| Monthly Target 2 | 69.48 |
| Monthly Target 3 | 70.18 |
| Monthly Target 4 | 70.86 |
| Monthly Target 5 | 71.56 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 70.16 (2.53%) | 69.50 | 69.50 - 70.88 | 0.039 times | Tue 31 March 2026 | 68.43 (-12.73%) | 76.72 | 65.33 - 78.15 | 1.907 times | Fri 27 February 2026 | 78.41 (8.11%) | 72.00 | 71.25 - 79.73 | 1.4448 times | Fri 30 January 2026 | 72.53 (4.75%) | 70.31 | 69.87 - 75.00 | 2.0376 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 0.8224 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 1.0321 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 0.8444 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.5839 times | Fri 29 August 2025 | 63.75 (2.28%) | 62.00 | 60.96 - 64.75 | 0.448 times | Thu 31 July 2025 | 62.33 (4.27%) | 59.48 | 59.25 - 63.68 | 0.8408 times | Mon 30 June 2025 | 59.78 (6.86%) | 55.70 | 55.47 - 59.92 | 0.4166 times |
Indicator Analysis of GlobalRobotics
Please login to view indicator analysis. or View indicator analysis of GlobalRobotics ROBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 68 |
| 12 day DMA | 69.41 |
| 20 day DMA | 70.58 |
| 35 day DMA | 73.61 |
| 50 day DMA | 73.63 |
| 100 day DMA | 71.57 |
| 150 day DMA | 69.9 |
| 200 day DMA | 67.73 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.73 | 68.02 | 67.82 |
| 12 day EMA | 69.51 | 69.39 | 69.57 |
| 20 day EMA | 70.61 | 70.66 | 70.9 |
| 35 day EMA | 71.72 | 71.81 | 72.01 |
| 50 day EMA | 73.06 | 73.18 | 73.37 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68 | 68.19 | 68.45 |
| 12 day SMA | 69.41 | 69.38 | 69.59 |
| 20 day SMA | 70.58 | 70.81 | 71.29 |
| 35 day SMA | 73.61 | 73.78 | 73.98 |
| 50 day SMA | 73.63 | 73.67 | 73.79 |
| 100 day SMA | 71.57 | 71.56 | 71.55 |
| 150 day SMA | 69.9 | 69.86 | 69.82 |
| 200 day SMA | 67.73 | 67.67 | 67.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.