Login or Join
HomepageLatticeDeveloped RODM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Developed RODM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeDeveloped
Strong Daily Stock price targets for LatticeDeveloped RODM are 38.12 and 38.5
| Daily Target 1 | 38.03 |
| Daily Target 2 | 38.2 |
| Daily Target 3 | 38.413333333333 |
| Daily Target 4 | 38.58 |
| Daily Target 5 | 38.79 |
Daily price and volume Lattice Developed
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.36 (-0.62%) | 38.47 | 38.25 - 38.63 | 0.9524 times | Thu 26 March 2026 | 38.60 (-1.13%) | 38.78 | 38.54 - 38.96 | 0.7748 times | Wed 25 March 2026 | 39.04 (0.93%) | 39.05 | 38.87 - 39.14 | 0.9806 times | Tue 24 March 2026 | 38.68 (-0.08%) | 38.32 | 38.32 - 38.84 | 0.9637 times | Mon 23 March 2026 | 38.71 (1.36%) | 38.53 | 38.38 - 39.05 | 1.5711 times | Fri 20 March 2026 | 38.19 (-2.38%) | 38.89 | 38.01 - 38.91 | 0.9822 times | Thu 19 March 2026 | 39.12 (-1.36%) | 38.71 | 38.58 - 39.96 | 0.8232 times | Tue 17 March 2026 | 39.66 (0.89%) | 39.50 | 39.50 - 39.68 | 0.9481 times | Mon 16 March 2026 | 39.31 (1.47%) | 39.07 | 39.03 - 39.36 | 0.8892 times | Fri 13 March 2026 | 38.74 (-0.39%) | 39.07 | 38.65 - 39.14 | 1.1148 times | Thu 12 March 2026 | 38.89 (-1.34%) | 39.00 | 38.87 - 39.10 | 1.3406 times |
Weekly price and charts LatticeDeveloped
Strong weekly Stock price targets for LatticeDeveloped RODM are 37.86 and 38.75
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 38.03 |
| Weekly Target 3 | 38.583333333333 |
| Weekly Target 4 | 38.92 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for Lattice Developed
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.36 (0.45%) | 38.53 | 38.25 - 39.14 | 0.9184 times | Fri 20 March 2026 | 38.19 (-1.42%) | 39.07 | 38.01 - 39.96 | 0.6381 times | Fri 13 March 2026 | 38.74 (-1.37%) | 38.89 | 38.63 - 39.93 | 1.1829 times | Fri 06 March 2026 | 39.28 (-4.45%) | 40.49 | 38.73 - 40.90 | 1.1499 times | Fri 27 February 2026 | 41.11 (1.16%) | 40.62 | 40.48 - 41.26 | 1.0268 times | Fri 20 February 2026 | 40.64 (0.59%) | 40.22 | 40.14 - 40.75 | 1.221 times | Fri 13 February 2026 | 40.40 (0%) | 40.27 | 40.11 - 40.47 | 0.1583 times | Fri 13 February 2026 | 40.40 (1.84%) | 39.88 | 39.78 - 40.63 | 0.906 times | Fri 06 February 2026 | 39.67 (3.09%) | 38.42 | 38.42 - 39.74 | 1.1842 times | Fri 30 January 2026 | 38.48 (0.81%) | 38.43 | 38.30 - 38.94 | 1.6144 times | Fri 23 January 2026 | 38.17 (1.09%) | 37.39 | 37.33 - 38.19 | 0.7656 times |
Monthly price and charts LatticeDeveloped
Strong monthly Stock price targets for LatticeDeveloped RODM are 36.74 and 39.63
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 37.28 |
| Monthly Target 3 | 39.09 |
| Monthly Target 4 | 40.17 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes Lattice Developed
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.36 (-6.69%) | 40.49 | 38.01 - 40.90 | 0.9876 times | Fri 27 February 2026 | 41.11 (6.83%) | 38.42 | 38.42 - 41.26 | 1.1417 times | Fri 30 January 2026 | 38.48 (4.06%) | 37.26 | 37.06 - 38.94 | 1.1051 times | Wed 31 December 2025 | 36.98 (1.45%) | 36.40 | 36.10 - 37.49 | 1.2024 times | Fri 28 November 2025 | 36.45 (2.47%) | 35.39 | 35.13 - 36.63 | 1.0588 times | Fri 31 October 2025 | 35.57 (0.11%) | 35.62 | 34.60 - 36.17 | 0.8447 times | Tue 30 September 2025 | 35.53 (0.71%) | 34.80 | 34.80 - 36.00 | 1.1437 times | Fri 29 August 2025 | 35.28 (4.72%) | 33.85 | 33.67 - 35.77 | 0.7063 times | Thu 31 July 2025 | 33.69 (-1.2%) | 34.07 | 33.53 - 34.84 | 0.7831 times | Mon 30 June 2025 | 34.10 (1.13%) | 33.94 | 33.33 - 34.29 | 1.0265 times | Fri 30 May 2025 | 33.72 (4.23%) | 32.53 | 32.21 - 33.92 | 1.1122 times |
Indicator Analysis of LatticeDeveloped
Please login to view indicator analysis. or View indicator analysis of LatticeDeveloped RODM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Developed RODM
DMA (daily moving average) of Lattice Developed RODM
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 38.89 |
| 20 day DMA | 39.34 |
| 35 day DMA | 39.82 |
| 50 day DMA | 39.39 |
| 100 day DMA | 38.01 |
| 150 day DMA | 37.18 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of Lattice Developed RODM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.64 | 38.78 | 38.87 |
| 12 day EMA | 38.94 | 39.04 | 39.12 |
| 20 day EMA | 39.15 | 39.23 | 39.3 |
| 35 day EMA | 39.14 | 39.19 | 39.23 |
| 50 day EMA | 39.18 | 39.21 | 39.23 |
SMA (simple moving average) of Lattice Developed RODM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 38.64 | 38.75 |
| 12 day SMA | 38.89 | 38.99 | 39.06 |
| 20 day SMA | 39.34 | 39.47 | 39.58 |
| 35 day SMA | 39.82 | 39.84 | 39.87 |
| 50 day SMA | 39.39 | 39.38 | 39.35 |
| 100 day SMA | 38.01 | 37.99 | 37.96 |
| 150 day SMA | 37.18 | 37.16 | 37.14 |
| 200 day SMA | 36.45 | 36.43 | 36.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.