Login or Join
HomepageLatticeDeveloped RODM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Developed RODM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeDeveloped
Strong Daily Stock price targets for LatticeDeveloped RODM are 41.54 and 41.75
| Daily Target 1 | 41.38 |
| Daily Target 2 | 41.49 |
| Daily Target 3 | 41.586666666667 |
| Daily Target 4 | 41.7 |
| Daily Target 5 | 41.8 |
Daily price and volume Lattice Developed
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.61 (-0.05%) | 41.58 | 41.47 - 41.68 | 0.7531 times | Fri 31 July 2026 | 41.63 (-0.53%) | 41.60 | 41.27 - 41.69 | 0.9788 times | Thu 30 July 2026 | 41.85 (1.5%) | 41.53 | 41.53 - 41.89 | 0.9993 times | Wed 29 July 2026 | 41.23 (-0.48%) | 41.43 | 41.23 - 41.74 | 0.9442 times | Tue 28 July 2026 | 41.43 (0.41%) | 41.12 | 41.12 - 41.53 | 1.1462 times | Mon 27 July 2026 | 41.26 (0.41%) | 41.30 | 41.07 - 41.33 | 0.8023 times | Fri 24 July 2026 | 41.09 (0%) | 41.00 | 41.00 - 41.27 | 1.0396 times | Fri 24 July 2026 | 41.09 (0.74%) | 41.00 | 41.00 - 41.27 | 1.0396 times | Thu 23 July 2026 | 40.79 (-1.04%) | 40.89 | 40.66 - 40.91 | 0.8706 times | Wed 22 July 2026 | 41.22 (0.34%) | 41.31 | 41.14 - 41.42 | 1.4261 times | Tue 21 July 2026 | 41.08 (0.71%) | 40.97 | 40.61 - 41.17 | 1.0463 times |
Weekly price and charts LatticeDeveloped
Strong weekly Stock price targets for LatticeDeveloped RODM are 41.54 and 41.75
| Weekly Target 1 | 41.38 |
| Weekly Target 2 | 41.49 |
| Weekly Target 3 | 41.586666666667 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 41.8 |
Weekly price and volumes for Lattice Developed
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.61 (-0.05%) | 41.58 | 41.47 - 41.68 | 0.1215 times | Fri 31 July 2026 | 41.63 (1.31%) | 41.30 | 41.07 - 41.89 | 0.7862 times | Fri 24 July 2026 | 41.09 (0%) | 41.00 | 41.00 - 41.27 | 0.1678 times | Fri 24 July 2026 | 41.09 (0.17%) | 41.25 | 40.61 - 41.42 | 0.9249 times | Fri 17 July 2026 | 41.02 (0.17%) | 40.80 | 40.60 - 41.73 | 1.2715 times | Fri 10 July 2026 | 40.95 (0.84%) | 40.73 | 40.36 - 41.06 | 0.8896 times | Thu 02 July 2026 | 40.61 (0.82%) | 40.43 | 40.05 - 40.75 | 1.7204 times | Fri 26 June 2026 | 40.28 (-1.56%) | 41.05 | 40.20 - 41.18 | 2.0013 times | Thu 18 June 2026 | 40.92 (-1.4%) | 41.61 | 40.87 - 41.63 | 0.8818 times | Fri 12 June 2026 | 41.50 (2.37%) | 40.98 | 40.44 - 41.69 | 1.2351 times | Fri 05 June 2026 | 40.54 (-1.94%) | 41.09 | 40.54 - 41.41 | 1.1218 times |
Monthly price and charts LatticeDeveloped
Strong monthly Stock price targets for LatticeDeveloped RODM are 41.54 and 41.75
| Monthly Target 1 | 41.38 |
| Monthly Target 2 | 41.49 |
| Monthly Target 3 | 41.586666666667 |
| Monthly Target 4 | 41.7 |
| Monthly Target 5 | 41.8 |
Monthly price and volumes Lattice Developed
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.61 (-0.05%) | 41.58 | 41.47 - 41.68 | 0.0237 times | Fri 31 July 2026 | 41.63 (3.33%) | 40.11 | 40.05 - 41.89 | 0.8461 times | Tue 30 June 2026 | 40.29 (-2.54%) | 41.09 | 40.09 - 41.69 | 1.3013 times | Fri 29 May 2026 | 41.34 (0.68%) | 41.15 | 40.49 - 41.74 | 1.0211 times | Thu 30 April 2026 | 41.06 (4.16%) | 39.62 | 39.23 - 41.36 | 1.4002 times | Tue 31 March 2026 | 39.42 (-4.11%) | 40.49 | 38.01 - 40.90 | 1.1996 times | Fri 27 February 2026 | 41.11 (6.83%) | 38.42 | 38.42 - 41.26 | 1.0657 times | Fri 30 January 2026 | 38.48 (4.06%) | 37.26 | 37.06 - 38.94 | 1.0315 times | Wed 31 December 2025 | 36.98 (1.45%) | 36.40 | 36.10 - 37.49 | 1.1224 times | Fri 28 November 2025 | 36.45 (2.47%) | 35.39 | 35.13 - 36.63 | 0.9883 times | Fri 31 October 2025 | 35.57 (0.11%) | 35.62 | 34.60 - 36.17 | 0.7885 times |
Indicator Analysis of LatticeDeveloped
Please login to view indicator analysis. or View indicator analysis of LatticeDeveloped RODM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Developed RODM
DMA (daily moving average) of Lattice Developed RODM
| DMA period | DMA value |
| 5 day DMA | 41.55 |
| 12 day DMA | 41.26 |
| 20 day DMA | 41.11 |
| 35 day DMA | 40.94 |
| 50 day DMA | 41 |
| 100 day DMA | 40.67 |
| 150 day DMA | 40.14 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Lattice Developed RODM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.54 | 41.5 | 41.43 |
| 12 day EMA | 41.32 | 41.27 | 41.21 |
| 20 day EMA | 41.19 | 41.15 | 41.1 |
| 35 day EMA | 41.13 | 41.1 | 41.07 |
| 50 day EMA | 41.07 | 41.05 | 41.03 |
SMA (simple moving average) of Lattice Developed RODM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.55 | 41.48 | 41.37 |
| 12 day SMA | 41.26 | 41.21 | 41.15 |
| 20 day SMA | 41.11 | 41.07 | 41.03 |
| 35 day SMA | 40.94 | 40.94 | 40.93 |
| 50 day SMA | 41 | 41 | 41 |
| 100 day SMA | 40.67 | 40.65 | 40.63 |
| 150 day SMA | 40.14 | 40.11 | 40.08 |
| 200 day SMA | 39.17 | 39.14 | 39.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.