Login or Join
HomepageLatticeDeveloped RODM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Developed RODM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeDeveloped
Strong Daily Stock price targets for LatticeDeveloped RODM are 41.21 and 41.64
| Daily Target 1 | 40.85 |
| Daily Target 2 | 41.13 |
| Daily Target 3 | 41.28 |
| Daily Target 4 | 41.56 |
| Daily Target 5 | 41.71 |
Daily price and volume Lattice Developed
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.41 (0.9%) | 41.20 | 41.00 - 41.43 | 0.9102 times | Tue 12 May 2026 | 41.04 (-0.24%) | 40.95 | 40.82 - 41.10 | 0.8771 times | Mon 11 May 2026 | 41.14 (-0.05%) | 41.17 | 41.09 - 41.38 | 1.9432 times | Fri 08 May 2026 | 41.16 (0.44%) | 41.19 | 40.96 - 41.20 | 0.3471 times | Thu 07 May 2026 | 40.98 (-0.97%) | 41.42 | 40.85 - 41.42 | 0.6528 times | Wed 06 May 2026 | 41.38 (-0.22%) | 41.33 | 41.17 - 41.52 | 1.4653 times | Wed 06 May 2026 | 41.47 (1.37%) | 41.33 | 41.17 - 41.52 | 1.5305 times | Tue 05 May 2026 | 40.91 (0.81%) | 40.78 | 40.68 - 41.03 | 1.0199 times | Mon 04 May 2026 | 40.58 (-1.02%) | 40.74 | 40.49 - 40.86 | 0.5833 times | Fri 01 May 2026 | 41.00 (-0.15%) | 41.15 | 40.91 - 41.25 | 0.6706 times | Thu 30 April 2026 | 41.06 (1.99%) | 40.48 | 40.45 - 41.12 | 8.9571 times |
Weekly price and charts LatticeDeveloped
Strong weekly Stock price targets for LatticeDeveloped RODM are 41.12 and 41.73
| Weekly Target 1 | 40.61 |
| Weekly Target 2 | 41.01 |
| Weekly Target 3 | 41.22 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Lattice Developed
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.41 (0.61%) | 41.17 | 40.82 - 41.43 | 0.8173 times | Fri 08 May 2026 | 41.16 (-0.75%) | 41.33 | 40.85 - 41.52 | 0.5401 times | Wed 06 May 2026 | 41.47 (1.15%) | 40.74 | 40.49 - 41.52 | 0.6866 times | Fri 01 May 2026 | 41.00 (1.26%) | 40.40 | 40.04 - 41.25 | 2.4883 times | Fri 24 April 2026 | 40.49 (-1.79%) | 41.12 | 40.21 - 41.31 | 1.1628 times | Fri 17 April 2026 | 41.23 (0.91%) | 40.52 | 40.48 - 41.36 | 0.7867 times | Fri 10 April 2026 | 40.86 (2.92%) | 39.75 | 39.55 - 41.08 | 0.7648 times | Thu 02 April 2026 | 39.70 (3.49%) | 38.68 | 38.32 - 39.99 | 1.3459 times | Fri 27 March 2026 | 38.36 (0.45%) | 38.53 | 38.25 - 39.14 | 0.8305 times | Fri 20 March 2026 | 38.19 (-1.42%) | 39.07 | 38.01 - 39.96 | 0.577 times | Fri 13 March 2026 | 38.74 (-1.37%) | 38.89 | 38.63 - 39.93 | 1.0697 times |
Monthly price and charts LatticeDeveloped
Strong monthly Stock price targets for LatticeDeveloped RODM are 40.95 and 41.98
| Monthly Target 1 | 40.11 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 41.14 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes Lattice Developed
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.41 (0.85%) | 41.15 | 40.49 - 41.52 | 0.5802 times | Thu 30 April 2026 | 41.06 (4.16%) | 39.62 | 39.23 - 41.36 | 1.4147 times | Tue 31 March 2026 | 39.42 (-4.11%) | 40.49 | 38.01 - 40.90 | 1.212 times | Fri 27 February 2026 | 41.11 (6.83%) | 38.42 | 38.42 - 41.26 | 1.0768 times | Fri 30 January 2026 | 38.48 (4.06%) | 37.26 | 37.06 - 38.94 | 1.0422 times | Wed 31 December 2025 | 36.98 (1.45%) | 36.40 | 36.10 - 37.49 | 1.134 times | Fri 28 November 2025 | 36.45 (2.47%) | 35.39 | 35.13 - 36.63 | 0.9986 times | Fri 31 October 2025 | 35.57 (0.11%) | 35.62 | 34.60 - 36.17 | 0.7966 times | Tue 30 September 2025 | 35.53 (0.71%) | 34.80 | 34.80 - 36.00 | 1.0787 times | Fri 29 August 2025 | 35.28 (4.72%) | 33.85 | 33.67 - 35.77 | 0.6662 times | Thu 31 July 2025 | 33.69 (-1.2%) | 34.07 | 33.53 - 34.84 | 0.7385 times |
Indicator Analysis of LatticeDeveloped
Please login to view indicator analysis. or View indicator analysis of LatticeDeveloped RODM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Developed RODM
DMA (daily moving average) of Lattice Developed RODM
| DMA period | DMA value |
| 5 day DMA | 41.15 |
| 12 day DMA | 41.03 |
| 20 day DMA | 40.91 |
| 35 day DMA | 40.55 |
| 50 day DMA | 40.14 |
| 100 day DMA | 39.47 |
| 150 day DMA | 38.32 |
| 200 day DMA | 37.54 |
EMA (exponential moving average) of Lattice Developed RODM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.2 | 41.09 | 41.12 |
| 12 day EMA | 41.06 | 41 | 40.99 |
| 20 day EMA | 40.91 | 40.86 | 40.84 |
| 35 day EMA | 40.62 | 40.57 | 40.54 |
| 50 day EMA | 40.3 | 40.25 | 40.22 |
SMA (simple moving average) of Lattice Developed RODM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.15 | 41.14 | 41.23 |
| 12 day SMA | 41.03 | 40.96 | 40.9 |
| 20 day SMA | 40.91 | 40.89 | 40.89 |
| 35 day SMA | 40.55 | 40.49 | 40.42 |
| 50 day SMA | 40.14 | 40.12 | 40.11 |
| 100 day SMA | 39.47 | 39.42 | 39.38 |
| 150 day SMA | 38.32 | 38.28 | 38.25 |
| 200 day SMA | 37.54 | 37.51 | 37.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.