Login or Join
HomepageSpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho ROKT are 107.33 and 110.24
| Daily Target 1 | 104.9 |
| Daily Target 2 | 106.84 |
| Daily Target 3 | 107.81 |
| Daily Target 4 | 109.75 |
| Daily Target 5 | 110.72 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 108.78 (3.18%) | 106.42 | 105.87 - 108.78 | 1.0947 times | Wed 29 July 2026 | 105.43 (-5.13%) | 109.75 | 105.43 - 109.75 | 0.971 times | Tue 28 July 2026 | 111.13 (-1.12%) | 111.83 | 109.93 - 111.83 | 0.4718 times | Mon 27 July 2026 | 112.39 (1.01%) | 112.50 | 110.98 - 113.56 | 0.8447 times | Fri 24 July 2026 | 111.27 (0%) | 114.17 | 111.13 - 114.17 | 0.673 times | Fri 24 July 2026 | 111.27 (-0.46%) | 114.17 | 111.13 - 114.17 | 0.673 times | Thu 23 July 2026 | 111.78 (1.86%) | 109.74 | 109.74 - 113.68 | 1.5694 times | Wed 22 July 2026 | 109.74 (0.28%) | 105.60 | 105.60 - 110.71 | 1.5508 times | Tue 21 July 2026 | 109.43 (2.23%) | 107.19 | 106.62 - 109.94 | 0.903 times | Mon 20 July 2026 | 107.04 (-0.21%) | 107.27 | 106.94 - 108.85 | 1.2485 times | Fri 17 July 2026 | 107.27 (0.05%) | 105.59 | 105.44 - 108.56 | 2.368 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 103.04 and 111.17
| Weekly Target 1 | 101.13 |
| Weekly Target 2 | 104.95 |
| Weekly Target 3 | 109.25666666667 |
| Weekly Target 4 | 113.08 |
| Weekly Target 5 | 117.39 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 108.78 (-2.24%) | 112.50 | 105.43 - 113.56 | 0.2681 times | Fri 24 July 2026 | 111.27 (0%) | 114.17 | 111.13 - 114.17 | 0.0534 times | Fri 24 July 2026 | 111.27 (3.73%) | 107.27 | 105.60 - 114.17 | 0.4713 times | Fri 17 July 2026 | 107.27 (-4.92%) | 111.87 | 105.44 - 112.31 | 0.9109 times | Fri 10 July 2026 | 112.82 (-4.94%) | 119.00 | 111.89 - 120.15 | 0.7304 times | Thu 02 July 2026 | 118.68 (5.39%) | 113.52 | 113.52 - 121.73 | 0.4974 times | Fri 26 June 2026 | 112.61 (-4.1%) | 117.22 | 111.36 - 117.22 | 0.993 times | Thu 18 June 2026 | 117.42 (-2.16%) | 120.75 | 115.26 - 122.21 | 1.2517 times | Fri 12 June 2026 | 120.01 (0.98%) | 122.48 | 113.36 - 125.53 | 2.4074 times | Fri 05 June 2026 | 118.84 (-11.37%) | 131.03 | 117.68 - 133.20 | 2.4163 times | Fri 29 May 2026 | 134.09 (7.19%) | 131.00 | 128.46 - 140.25 | 2.5795 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 98.96 and 115.26
| Monthly Target 1 | 95.68 |
| Monthly Target 2 | 102.23 |
| Monthly Target 3 | 111.98 |
| Monthly Target 4 | 118.53 |
| Monthly Target 5 | 128.28 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 108.78 (-8.79%) | 119.48 | 105.43 - 121.73 | 0.7586 times | Tue 30 June 2026 | 119.26 (-11.06%) | 131.03 | 111.36 - 133.20 | 2.081 times | Fri 29 May 2026 | 134.09 (20.3%) | 112.01 | 108.62 - 140.25 | 2.2474 times | Thu 30 April 2026 | 111.46 (12.07%) | 101.50 | 99.70 - 117.51 | 2.0012 times | Tue 31 March 2026 | 99.46 (-4.08%) | 103.89 | 94.59 - 107.55 | 0.7584 times | Fri 27 February 2026 | 103.69 (3.41%) | 100.64 | 94.53 - 105.27 | 0.7754 times | Fri 30 January 2026 | 100.27 (17.84%) | 85.93 | 84.42 - 107.34 | 0.6757 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 0.3223 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 0.1269 times | Fri 31 October 2025 | 80.88 (6.09%) | 75.78 | 75.78 - 82.02 | 0.2532 times | Tue 30 September 2025 | 76.24 (6.48%) | 70.77 | 69.97 - 76.25 | 0.112 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho ROKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 109.8 |
| 12 day DMA | 109.4 |
| 20 day DMA | 110.92 |
| 35 day DMA | 113.58 |
| 50 day DMA | 117.12 |
| 100 day DMA | 113.05 |
| 150 day DMA | 108.44 |
| 200 day DMA | 101.18 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.12 | 109.29 | 111.22 |
| 12 day EMA | 110.06 | 110.29 | 111.17 |
| 20 day EMA | 111.23 | 111.49 | 112.13 |
| 35 day EMA | 113.75 | 114.04 | 114.55 |
| 50 day EMA | 116.53 | 116.85 | 117.32 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.8 | 110.3 | 111.57 |
| 12 day SMA | 109.4 | 109.51 | 109.98 |
| 20 day SMA | 110.92 | 111.41 | 112.11 |
| 35 day SMA | 113.58 | 113.78 | 114.14 |
| 50 day SMA | 117.12 | 117.3 | 117.57 |
| 100 day SMA | 113.05 | 113 | 112.97 |
| 150 day SMA | 108.44 | 108.3 | 108.18 |
| 200 day SMA | 101.18 | 101.04 | 100.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.