Login or Join
HomepageSpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho ROKT are 91.9 and 97.35
| Daily Target 1 | 90.98 |
| Daily Target 2 | 92.82 |
| Daily Target 3 | 96.43 |
| Daily Target 4 | 98.27 |
| Daily Target 5 | 101.88 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.66 (-4.63%) | 100.04 | 94.59 - 100.04 | 0.7269 times | Fri 27 March 2026 | 99.26 (-2.21%) | 101.11 | 99.21 - 101.11 | 0.3926 times | Thu 26 March 2026 | 101.50 (-3.69%) | 104.45 | 101.31 - 104.45 | 0.5266 times | Wed 25 March 2026 | 105.39 (3.26%) | 103.44 | 103.44 - 106.30 | 1.1858 times | Tue 24 March 2026 | 102.06 (-0.73%) | 101.84 | 101.52 - 103.06 | 0.7473 times | Mon 23 March 2026 | 102.81 (1.77%) | 102.28 | 102.08 - 104.50 | 2.2186 times | Fri 20 March 2026 | 101.02 (-1.49%) | 104.82 | 100.05 - 104.82 | 0.9891 times | Thu 19 March 2026 | 102.55 (-1.39%) | 101.00 | 99.50 - 103.07 | 0.5241 times | Tue 17 March 2026 | 104.00 (2.5%) | 101.45 | 101.45 - 104.01 | 1.7938 times | Mon 16 March 2026 | 101.46 (1.33%) | 100.84 | 100.73 - 102.37 | 0.8951 times | Fri 13 March 2026 | 100.13 (-0.63%) | 102.13 | 99.72 - 102.20 | 2.8137 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 91.9 and 97.35
| Weekly Target 1 | 90.98 |
| Weekly Target 2 | 92.82 |
| Weekly Target 3 | 96.43 |
| Weekly Target 4 | 98.27 |
| Weekly Target 5 | 101.88 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.66 (-4.63%) | 100.04 | 94.59 - 100.04 | 0.1443 times | Fri 27 March 2026 | 99.26 (-1.74%) | 102.28 | 99.21 - 106.30 | 1.007 times | Fri 20 March 2026 | 101.02 (0.89%) | 100.84 | 99.50 - 104.82 | 0.8345 times | Fri 13 March 2026 | 100.13 (-2.08%) | 102.00 | 99.72 - 104.28 | 1.3608 times | Fri 06 March 2026 | 102.26 (-1.38%) | 103.89 | 100.99 - 107.55 | 1.4903 times | Fri 27 February 2026 | 103.69 (0.45%) | 103.22 | 102.07 - 105.27 | 1.6065 times | Fri 20 February 2026 | 103.23 (3.3%) | 99.73 | 97.92 - 105.21 | 1.0995 times | Fri 13 February 2026 | 99.93 (0%) | 98.78 | 98.78 - 100.64 | 0.1337 times | Fri 13 February 2026 | 99.93 (0.09%) | 100.24 | 97.55 - 103.10 | 1.3189 times | Fri 06 February 2026 | 99.84 (-0.43%) | 100.64 | 94.53 - 102.32 | 1.0045 times | Fri 30 January 2026 | 100.27 (-2.3%) | 102.30 | 99.56 - 105.55 | 1.2219 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 88.15 and 101.11
| Monthly Target 1 | 85.97 |
| Monthly Target 2 | 90.32 |
| Monthly Target 3 | 98.933333333333 |
| Monthly Target 4 | 103.28 |
| Monthly Target 5 | 111.89 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.66 (-8.71%) | 103.89 | 94.59 - 107.55 | 2.2501 times | Fri 27 February 2026 | 103.69 (3.41%) | 100.64 | 94.53 - 105.27 | 2.4018 times | Fri 30 January 2026 | 100.27 (17.84%) | 85.93 | 84.42 - 107.34 | 2.0929 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 0.9982 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 0.393 times | Fri 31 October 2025 | 80.88 (6.09%) | 75.78 | 75.78 - 82.02 | 0.7843 times | Tue 30 September 2025 | 76.24 (6.48%) | 70.77 | 69.97 - 76.25 | 0.347 times | Fri 29 August 2025 | 71.60 (5.56%) | 67.00 | 66.24 - 72.38 | 0.2756 times | Thu 31 July 2025 | 67.83 (5.28%) | 64.78 | 64.40 - 71.37 | 0.3186 times | Mon 30 June 2025 | 64.43 (9.99%) | 58.35 | 58.35 - 64.62 | 0.1385 times | Fri 30 May 2025 | 58.58 (10.3%) | 53.88 | 53.88 - 59.07 | 0.1046 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho ROKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 100.57 |
| 12 day DMA | 101.3 |
| 20 day DMA | 102.47 |
| 35 day DMA | 102.22 |
| 50 day DMA | 101.81 |
| 100 day DMA | 92.35 |
| 150 day DMA | 86.87 |
| 200 day DMA | 81.76 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.24 | 101.53 | 102.67 |
| 12 day EMA | 100.97 | 102.12 | 102.64 |
| 20 day EMA | 101.57 | 102.3 | 102.62 |
| 35 day EMA | 101.6 | 102.01 | 102.17 |
| 50 day EMA | 101.36 | 101.63 | 101.73 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.57 | 102.2 | 102.56 |
| 12 day SMA | 101.3 | 101.97 | 102.28 |
| 20 day SMA | 102.47 | 102.92 | 103.17 |
| 35 day SMA | 102.22 | 102.37 | 102.25 |
| 50 day SMA | 101.81 | 101.94 | 101.96 |
| 100 day SMA | 92.35 | 92.21 | 92.02 |
| 150 day SMA | 86.87 | 86.71 | 86.51 |
| 200 day SMA | 81.76 | 81.6 | 81.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.