Login or Join
HomepageSpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho ROKT are 104.97 and 106.33
| Daily Target 1 | 104.74 |
| Daily Target 2 | 105.19 |
| Daily Target 3 | 106.09666666667 |
| Daily Target 4 | 106.55 |
| Daily Target 5 | 107.46 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 105.65 (-1.4%) | 106.36 | 105.64 - 107.00 | 0.5349 times | Fri 25 September 2026 | 107.15 (0.14%) | 107.45 | 106.88 - 108.22 | 0.7681 times | Thu 24 September 2026 | 107.00 (0.36%) | 97.94 | 97.94 - 107.48 | 0.2325 times | Wed 23 September 2026 | 106.62 (-0.73%) | 107.32 | 106.15 - 107.75 | 1.166 times | Tue 22 September 2026 | 107.40 (-0.13%) | 108.01 | 106.19 - 108.01 | 1.2195 times | Mon 21 September 2026 | 107.54 (1.68%) | 105.85 | 105.85 - 107.97 | 0.5933 times | Fri 18 September 2026 | 105.76 (-0.94%) | 106.69 | 104.91 - 106.69 | 2.4497 times | Thu 17 September 2026 | 106.76 (0.75%) | 106.56 | 106.29 - 108.00 | 1.0876 times | Wed 16 September 2026 | 105.97 (0.03%) | 106.39 | 104.61 - 106.86 | 1.0018 times | Tue 15 September 2026 | 105.94 (0.19%) | 105.85 | 104.54 - 106.21 | 0.9467 times | Mon 14 September 2026 | 105.74 (-1.77%) | 106.17 | 105.74 - 106.72 | 1.0967 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 104.97 and 106.33
| Weekly Target 1 | 104.74 |
| Weekly Target 2 | 105.19 |
| Weekly Target 3 | 106.09666666667 |
| Weekly Target 4 | 106.55 |
| Weekly Target 5 | 107.46 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 105.65 (-1.4%) | 106.36 | 105.64 - 107.00 | 0.0573 times | Fri 25 September 2026 | 107.15 (1.31%) | 105.85 | 97.94 - 108.22 | 0.4263 times | Fri 18 September 2026 | 105.76 (-1.75%) | 106.17 | 104.54 - 108.00 | 0.7052 times | Fri 11 September 2026 | 107.64 (-0.94%) | 108.66 | 106.31 - 110.13 | 0.4825 times | Fri 04 September 2026 | 108.66 (-1.9%) | 110.40 | 107.59 - 110.95 | 0.9442 times | Fri 28 August 2026 | 110.77 (-3.54%) | 115.00 | 110.45 - 115.00 | 0.6899 times | Fri 21 August 2026 | 114.83 (-6.41%) | 123.09 | 113.90 - 123.23 | 1.135 times | Fri 14 August 2026 | 122.69 (2.23%) | 120.40 | 119.26 - 122.87 | 0.7868 times | Fri 07 August 2026 | 120.01 (8.93%) | 110.00 | 110.00 - 120.46 | 1.1302 times | Fri 31 July 2026 | 110.17 (-0.99%) | 112.50 | 105.43 - 113.56 | 3.6426 times | Fri 24 July 2026 | 111.27 (0%) | 114.17 | 111.13 - 114.17 | 0.0761 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 95.39 and 108.21
| Monthly Target 1 | 91.96 |
| Monthly Target 2 | 98.81 |
| Monthly Target 3 | 104.78333333333 |
| Monthly Target 4 | 111.63 |
| Monthly Target 5 | 117.6 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 105.65 (-3.93%) | 108.92 | 97.94 - 110.76 | 0.4269 times | Mon 31 August 2026 | 109.97 (-0.18%) | 110.00 | 109.51 - 123.23 | 0.6704 times | Fri 31 July 2026 | 110.17 (-7.62%) | 119.48 | 105.43 - 121.73 | 1.2204 times | Tue 30 June 2026 | 119.26 (-11.06%) | 131.03 | 111.36 - 133.20 | 1.8041 times | Fri 29 May 2026 | 134.09 (20.3%) | 112.01 | 108.62 - 140.25 | 1.9484 times | Thu 30 April 2026 | 111.46 (12.07%) | 101.50 | 99.70 - 117.51 | 1.735 times | Tue 31 March 2026 | 99.46 (-4.08%) | 103.89 | 94.59 - 107.55 | 0.6575 times | Fri 27 February 2026 | 103.69 (3.41%) | 100.64 | 94.53 - 105.27 | 0.6723 times | Fri 30 January 2026 | 100.27 (17.84%) | 85.93 | 84.42 - 107.34 | 0.5858 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 0.2794 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 0.11 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho ROKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 106.76 |
| 12 day DMA | 106.6 |
| 20 day DMA | 107.29 |
| 35 day DMA | 111.43 |
| 50 day DMA | 111.77 |
| 100 day DMA | 115.06 |
| 150 day DMA | 112.28 |
| 200 day DMA | 108.1 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.54 | 106.98 | 106.89 |
| 12 day EMA | 107.03 | 107.28 | 107.3 |
| 20 day EMA | 107.93 | 108.17 | 108.28 |
| 35 day EMA | 109.22 | 109.43 | 109.56 |
| 50 day EMA | 111 | 111.22 | 111.39 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.76 | 107.14 | 106.86 |
| 12 day SMA | 106.6 | 106.69 | 106.68 |
| 20 day SMA | 107.29 | 107.54 | 107.82 |
| 35 day SMA | 111.43 | 111.84 | 112.16 |
| 50 day SMA | 111.77 | 111.8 | 111.8 |
| 100 day SMA | 115.06 | 115.14 | 115.2 |
| 150 day SMA | 112.28 | 112.28 | 112.25 |
| 200 day SMA | 108.1 | 107.99 | 107.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.