Login or Join
HomepageUltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraTechnology
Strong Daily Stock price targets for UltraTechnology ROM are 123.84 and 131.73
| Daily Target 1 | 121.96 |
| Daily Target 2 | 125.71 |
| Daily Target 3 | 129.84666666667 |
| Daily Target 4 | 133.6 |
| Daily Target 5 | 137.74 |
Daily price and volume Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.47 (-0.5%) | 131.94 | 126.09 - 133.98 | 0.6534 times | Thu 30 July 2026 | 130.12 (10.73%) | 125.92 | 125.45 - 130.54 | 1.7863 times | Wed 29 July 2026 | 117.51 (-5.16%) | 123.67 | 117.23 - 125.45 | 1.5235 times | Tue 28 July 2026 | 123.90 (-3.74%) | 123.77 | 118.99 - 125.47 | 1.5923 times | Mon 27 July 2026 | 128.72 (-1.86%) | 134.16 | 124.96 - 134.16 | 1.2455 times | Fri 24 July 2026 | 131.16 (0%) | 133.82 | 129.89 - 135.79 | 0.9905 times | Fri 24 July 2026 | 131.16 (-2.82%) | 133.82 | 129.89 - 135.79 | 0.9905 times | Thu 23 July 2026 | 134.97 (-2.02%) | 135.58 | 133.43 - 137.35 | 0.4462 times | Wed 22 July 2026 | 137.75 (-0.52%) | 134.92 | 134.92 - 139.12 | 0.2899 times | Tue 21 July 2026 | 138.47 (5.69%) | 136.29 | 134.77 - 138.83 | 0.4818 times | Mon 20 July 2026 | 131.02 (0.06%) | 133.09 | 130.79 - 135.25 | 1.2373 times |
Weekly price and charts UltraTechnology
Strong weekly Stock price targets for UltraTechnology ROM are 114.89 and 131.82
| Weekly Target 1 | 110.02 |
| Weekly Target 2 | 119.75 |
| Weekly Target 3 | 126.95333333333 |
| Weekly Target 4 | 136.68 |
| Weekly Target 5 | 143.88 |
Weekly price and volumes for Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.47 (-1.29%) | 134.16 | 117.23 - 134.16 | 1.0796 times | Fri 24 July 2026 | 131.16 (0%) | 133.82 | 129.89 - 135.79 | 0.1572 times | Fri 24 July 2026 | 131.16 (0.17%) | 133.09 | 129.89 - 139.12 | 0.547 times | Fri 17 July 2026 | 130.94 (-10.93%) | 142.72 | 124.98 - 145.65 | 0.7926 times | Fri 10 July 2026 | 147.01 (5.71%) | 142.44 | 130.99 - 147.75 | 0.6267 times | Thu 02 July 2026 | 139.07 (-0.66%) | 141.33 | 136.31 - 156.00 | 0.7988 times | Fri 26 June 2026 | 140.00 (-10.96%) | 159.78 | 139.01 - 162.06 | 1.1734 times | Thu 18 June 2026 | 157.24 (7.06%) | 155.77 | 147.64 - 158.38 | 0.8612 times | Fri 12 June 2026 | 146.87 (4.74%) | 142.85 | 128.62 - 150.99 | 2.0802 times | Fri 05 June 2026 | 140.23 (-11.82%) | 161.00 | 139.84 - 172.19 | 1.8834 times | Fri 29 May 2026 | 159.03 (11.96%) | 145.00 | 145.00 - 159.61 | 0.6848 times |
Monthly price and charts UltraTechnology
Strong monthly Stock price targets for UltraTechnology ROM are 106.53 and 140.18
| Monthly Target 1 | 98.88 |
| Monthly Target 2 | 114.17 |
| Monthly Target 3 | 132.52666666667 |
| Monthly Target 4 | 147.82 |
| Monthly Target 5 | 166.18 |
Monthly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.47 (-16.58%) | 150.00 | 117.23 - 150.88 | 1.0385 times | Tue 30 June 2026 | 155.20 (-2.41%) | 161.00 | 128.62 - 172.19 | 1.7701 times | Fri 29 May 2026 | 159.03 (42.45%) | 113.25 | 113.25 - 159.61 | 1.1016 times | Thu 30 April 2026 | 111.64 (42.4%) | 80.83 | 76.80 - 113.52 | 1.2453 times | Tue 31 March 2026 | 78.40 (-8.95%) | 84.07 | 71.36 - 89.26 | 0.8123 times | Fri 27 February 2026 | 86.11 (-8.03%) | 93.29 | 82.30 - 96.49 | 0.8355 times | Fri 30 January 2026 | 93.63 (-0.84%) | 96.39 | 90.93 - 102.25 | 0.7247 times | Wed 31 December 2025 | 94.42 (0.81%) | 91.96 | 88.42 - 101.50 | 0.59 times | Fri 28 November 2025 | 93.66 (-10.31%) | 101.40 | 81.97 - 102.66 | 0.7478 times | Fri 31 October 2025 | 104.43 (12.7%) | 92.00 | 89.83 - 108.12 | 1.1341 times | Tue 30 September 2025 | 92.66 (14.89%) | 77.60 | 76.95 - 93.40 | 0.6329 times |
Indicator Analysis of UltraTechnology
Please login to view indicator analysis. or View indicator analysis of UltraTechnology ROM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
| DMA period | DMA value |
| 5 day DMA | 125.94 |
| 12 day DMA | 130.43 |
| 20 day DMA | 134.65 |
| 35 day DMA | 140.55 |
| 50 day DMA | 143.67 |
| 100 day DMA | 123.69 |
| 150 day DMA | 113.09 |
| 200 day DMA | 108.83 |
EMA (exponential moving average) of Ultra Technology ROM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.75 | 126.89 | 125.28 |
| 12 day EMA | 130.54 | 130.74 | 130.85 |
| 20 day EMA | 133.65 | 134.09 | 134.51 |
| 35 day EMA | 137.54 | 138.02 | 138.48 |
| 50 day EMA | 141.26 | 141.74 | 142.21 |
SMA (simple moving average) of Ultra Technology ROM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.94 | 126.28 | 126.49 |
| 12 day SMA | 130.43 | 130.79 | 131.63 |
| 20 day SMA | 134.65 | 135.37 | 135.81 |
| 35 day SMA | 140.55 | 140.98 | 141.1 |
| 50 day SMA | 143.67 | 143.82 | 143.84 |
| 100 day SMA | 123.69 | 123.27 | 122.84 |
| 150 day SMA | 113.09 | 112.87 | 112.66 |
| 200 day SMA | 108.83 | 108.64 | 108.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.