Login or Join
HomepageUltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraTechnology
Strong Daily Stock price targets for UltraTechnology ROM are 69.13 and 74.58
| Daily Target 1 | 68.06 |
| Daily Target 2 | 70.2 |
| Daily Target 3 | 73.506666666667 |
| Daily Target 4 | 75.65 |
| Daily Target 5 | 78.96 |
Daily price and volume Ultra Technology
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.35 (-3.7%) | 75.30 | 71.36 - 76.81 | 1.5012 times | Fri 27 March 2026 | 75.13 (-3.84%) | 77.40 | 74.71 - 77.55 | 1.7891 times | Thu 26 March 2026 | 78.13 (-6.35%) | 81.27 | 78.13 - 81.65 | 1.0527 times | Wed 25 March 2026 | 83.43 (0.83%) | 84.32 | 82.93 - 84.73 | 0.6664 times | Tue 24 March 2026 | 82.74 (-1.06%) | 82.87 | 81.30 - 83.46 | 0.9108 times | Mon 23 March 2026 | 83.63 (2.64%) | 84.30 | 82.89 - 86.06 | 1.2911 times | Fri 20 March 2026 | 81.48 (-4.61%) | 84.74 | 80.42 - 84.74 | 0.9688 times | Thu 19 March 2026 | 85.42 (-1.57%) | 82.53 | 81.81 - 86.26 | 0.7804 times | Tue 17 March 2026 | 86.78 (1.02%) | 86.54 | 86.37 - 87.58 | 0.2155 times | Mon 16 March 2026 | 85.90 (3%) | 85.96 | 85.60 - 87.11 | 0.824 times | Fri 13 March 2026 | 83.40 (-1.51%) | 85.67 | 83.18 - 86.85 | 0.9265 times |
Weekly price and charts UltraTechnology
Strong weekly Stock price targets for UltraTechnology ROM are 69.13 and 74.58
| Weekly Target 1 | 68.06 |
| Weekly Target 2 | 70.2 |
| Weekly Target 3 | 73.506666666667 |
| Weekly Target 4 | 75.65 |
| Weekly Target 5 | 78.96 |
Weekly price and volumes for Ultra Technology
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.35 (-3.7%) | 75.30 | 71.36 - 76.81 | 0.3457 times | Fri 27 March 2026 | 75.13 (-7.79%) | 84.30 | 74.71 - 86.06 | 1.3151 times | Fri 20 March 2026 | 81.48 (-2.3%) | 85.96 | 80.42 - 87.58 | 0.6423 times | Fri 13 March 2026 | 83.40 (-0.94%) | 82.00 | 82.00 - 89.26 | 0.9475 times | Fri 06 March 2026 | 84.19 (-2.23%) | 84.07 | 81.52 - 89.05 | 1.337 times | Fri 27 February 2026 | 86.11 (-3.27%) | 88.06 | 85.22 - 92.01 | 1.291 times | Fri 20 February 2026 | 89.02 (1.67%) | 86.09 | 84.44 - 90.61 | 1.2283 times | Fri 13 February 2026 | 87.56 (0%) | 87.84 | 85.46 - 88.74 | 0.237 times | Fri 13 February 2026 | 87.56 (-2.19%) | 88.87 | 85.46 - 94.07 | 1.1568 times | Fri 06 February 2026 | 89.52 (-4.39%) | 93.29 | 82.30 - 96.49 | 1.4993 times | Fri 30 January 2026 | 93.63 (-1.76%) | 95.55 | 92.89 - 102.25 | 1.6921 times |
Monthly price and charts UltraTechnology
Strong monthly Stock price targets for UltraTechnology ROM are 62.91 and 80.81
| Monthly Target 1 | 59.76 |
| Monthly Target 2 | 66.05 |
| Monthly Target 3 | 77.656666666667 |
| Monthly Target 4 | 83.95 |
| Monthly Target 5 | 95.56 |
Monthly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.35 (-15.98%) | 84.07 | 71.36 - 89.26 | 0.7821 times | Fri 27 February 2026 | 86.11 (-8.03%) | 93.29 | 82.30 - 96.49 | 0.9227 times | Fri 30 January 2026 | 93.63 (-0.84%) | 96.39 | 90.93 - 102.25 | 0.8004 times | Wed 31 December 2025 | 94.42 (0.81%) | 91.96 | 88.42 - 101.50 | 0.6516 times | Fri 28 November 2025 | 93.66 (-10.31%) | 101.40 | 81.97 - 102.66 | 0.8259 times | Fri 31 October 2025 | 104.43 (12.7%) | 92.00 | 89.83 - 108.12 | 1.2525 times | Tue 30 September 2025 | 92.66 (14.89%) | 77.60 | 76.95 - 93.40 | 0.6989 times | Fri 29 August 2025 | 80.65 (-0.95%) | 79.70 | 76.88 - 85.63 | 1.0761 times | Thu 31 July 2025 | 81.42 (6.98%) | 75.82 | 73.75 - 84.63 | 1.3315 times | Mon 30 June 2025 | 76.11 (19.58%) | 63.18 | 63.18 - 76.48 | 1.6582 times | Fri 30 May 2025 | 63.65 (19.82%) | 55.34 | 53.81 - 66.54 | 1.9132 times |
Indicator Analysis of UltraTechnology
Please login to view indicator analysis. or View indicator analysis of UltraTechnology ROM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
| DMA period | DMA value |
| 5 day DMA | 78.36 |
| 12 day DMA | 81.92 |
| 20 day DMA | 83.83 |
| 35 day DMA | 85.98 |
| 50 day DMA | 88.28 |
| 100 day DMA | 91.79 |
| 150 day DMA | 91.5 |
| 200 day DMA | 88.1 |
EMA (exponential moving average) of Ultra Technology ROM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.15 | 79.55 | 81.76 |
| 12 day EMA | 80.78 | 82.31 | 83.62 |
| 20 day EMA | 82.91 | 84.02 | 84.95 |
| 35 day EMA | 85.67 | 86.45 | 87.12 |
| 50 day EMA | 87.92 | 88.56 | 89.11 |
SMA (simple moving average) of Ultra Technology ROM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.36 | 80.61 | 81.88 |
| 12 day SMA | 81.92 | 83.23 | 84.23 |
| 20 day SMA | 83.83 | 84.52 | 85.21 |
| 35 day SMA | 85.98 | 86.47 | 86.69 |
| 50 day SMA | 88.28 | 88.75 | 89.14 |
| 100 day SMA | 91.79 | 92.11 | 92.4 |
| 150 day SMA | 91.5 | 91.56 | 91.58 |
| 200 day SMA | 88.1 | 88.08 | 88.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.