Login or Join
HomepageUltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraTechnology
Strong Daily Stock price targets for UltraTechnology ROM are 153.57 and 158.13
| Daily Target 1 | 152.34 |
| Daily Target 2 | 154.79 |
| Daily Target 3 | 156.89666666667 |
| Daily Target 4 | 159.35 |
| Daily Target 5 | 161.46 |
Daily price and volume Ultra Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 157.25 (-1.89%) | 158.39 | 154.44 - 159.00 | 1.8088 times | Fri 25 September 2026 | 160.28 (1.71%) | 159.17 | 158.57 - 161.03 | 0.8873 times | Thu 24 September 2026 | 157.58 (-0.76%) | 155.60 | 154.79 - 158.23 | 0.3944 times | Wed 23 September 2026 | 158.78 (-0.99%) | 160.62 | 156.37 - 160.62 | 1.1309 times | Tue 22 September 2026 | 160.36 (1.51%) | 157.39 | 157.39 - 160.53 | 1.8976 times | Mon 21 September 2026 | 157.98 (5.78%) | 153.23 | 152.63 - 158.15 | 2.0992 times | Fri 18 September 2026 | 149.35 (1.59%) | 148.02 | 146.42 - 149.55 | 0.4263 times | Thu 17 September 2026 | 147.01 (4.4%) | 146.36 | 146.10 - 147.47 | 0.2929 times | Wed 16 September 2026 | 140.82 (0.32%) | 142.02 | 138.80 - 144.00 | 0.8665 times | Tue 15 September 2026 | 140.37 (-0.66%) | 142.30 | 140.15 - 142.40 | 0.1962 times | Mon 14 September 2026 | 141.30 (-3.7%) | 139.56 | 138.26 - 143.17 | 0.3843 times |
Weekly price and charts UltraTechnology
Strong weekly Stock price targets for UltraTechnology ROM are 153.57 and 158.13
| Weekly Target 1 | 152.34 |
| Weekly Target 2 | 154.79 |
| Weekly Target 3 | 156.89666666667 |
| Weekly Target 4 | 159.35 |
| Weekly Target 5 | 161.46 |
Weekly price and volumes for Ultra Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 157.25 (-1.89%) | 158.39 | 154.44 - 159.00 | 0.3722 times | Fri 25 September 2026 | 160.28 (7.32%) | 153.23 | 152.63 - 161.03 | 1.319 times | Fri 18 September 2026 | 149.35 (1.79%) | 139.56 | 138.26 - 149.55 | 0.4458 times | Fri 11 September 2026 | 146.73 (0.31%) | 148.00 | 142.01 - 148.57 | 0.6171 times | Fri 04 September 2026 | 146.28 (1.6%) | 143.96 | 139.47 - 147.39 | 0.5712 times | Fri 28 August 2026 | 143.97 (2.27%) | 138.08 | 133.86 - 148.78 | 1.1295 times | Fri 21 August 2026 | 140.78 (-7.11%) | 152.61 | 138.61 - 154.26 | 0.9859 times | Fri 14 August 2026 | 151.56 (2.06%) | 148.24 | 143.98 - 154.04 | 1.4225 times | Fri 07 August 2026 | 148.50 (14.7%) | 127.53 | 126.37 - 149.43 | 1.3902 times | Fri 31 July 2026 | 129.47 (-1.29%) | 134.16 | 117.23 - 134.16 | 1.7466 times | Fri 24 July 2026 | 131.16 (0%) | 133.82 | 129.89 - 135.79 | 0.2544 times |
Monthly price and charts UltraTechnology
Strong monthly Stock price targets for UltraTechnology ROM are 147.76 and 170.53
| Monthly Target 1 | 129.41 |
| Monthly Target 2 | 143.33 |
| Monthly Target 3 | 152.18 |
| Monthly Target 4 | 166.1 |
| Monthly Target 5 | 174.95 |
Monthly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 157.25 (8.4%) | 140.76 | 138.26 - 161.03 | 0.579 times | Mon 31 August 2026 | 145.06 (12.04%) | 127.53 | 126.37 - 154.26 | 0.9212 times | Fri 31 July 2026 | 129.47 (-16.58%) | 150.00 | 117.23 - 150.88 | 1.0873 times | Tue 30 June 2026 | 155.20 (-2.41%) | 161.00 | 128.62 - 172.19 | 1.8533 times | Fri 29 May 2026 | 159.03 (42.45%) | 113.25 | 113.25 - 159.61 | 1.1534 times | Thu 30 April 2026 | 111.64 (42.4%) | 80.83 | 76.80 - 113.52 | 1.3039 times | Tue 31 March 2026 | 78.40 (-8.95%) | 84.07 | 71.36 - 89.26 | 0.8505 times | Fri 27 February 2026 | 86.11 (-8.03%) | 93.29 | 82.30 - 96.49 | 0.8748 times | Fri 30 January 2026 | 93.63 (-0.84%) | 96.39 | 90.93 - 102.25 | 0.7588 times | Wed 31 December 2025 | 94.42 (0.81%) | 91.96 | 88.42 - 101.50 | 0.6178 times | Fri 28 November 2025 | 93.66 (-10.31%) | 101.40 | 81.97 - 102.66 | 0.783 times |
Indicator Analysis of UltraTechnology
Please login to view indicator analysis. or View indicator analysis of UltraTechnology ROM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
| DMA period | DMA value |
| 5 day DMA | 158.85 |
| 12 day DMA | 151.48 |
| 20 day DMA | 148.61 |
| 35 day DMA | 146.95 |
| 50 day DMA | 143.3 |
| 100 day DMA | 143.94 |
| 150 day DMA | 127.36 |
| 200 day DMA | 118.84 |
EMA (exponential moving average) of Ultra Technology ROM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.34 | 157.39 | 155.94 |
| 12 day EMA | 153.46 | 152.77 | 151.4 |
| 20 day EMA | 150.54 | 149.83 | 148.73 |
| 35 day EMA | 146.91 | 146.3 | 145.48 |
| 50 day EMA | 144.24 | 143.71 | 143.03 |
SMA (simple moving average) of Ultra Technology ROM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.85 | 159 | 156.81 |
| 12 day SMA | 151.48 | 150.3 | 149.2 |
| 20 day SMA | 148.61 | 147.95 | 147.37 |
| 35 day SMA | 146.95 | 146.7 | 146.25 |
| 50 day SMA | 143.3 | 142.78 | 142.19 |
| 100 day SMA | 143.94 | 143.64 | 143.31 |
| 150 day SMA | 127.36 | 126.89 | 126.4 |
| 200 day SMA | 118.84 | 118.55 | 118.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.