login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares ROMO are 34.31 and 34.41

Daily Target 1	34.23
Daily Target 2	34.29
Daily Target 3	34.326666666667
Daily Target 4	34.39
Daily Target 5	34.43

Daily price and volume Strategy Shares

Date	Closing	Open	Range	Volume
Mon 28 September 2026	34.36 (0.32%)	34.34	34.26 - 34.36	0.6036 times
Fri 25 September 2026	34.25 (0%)	34.59	34.59 - 34.59	0 times
Thu 24 September 2026	34.25 (-0.44%)	34.39	34.25 - 34.40	3.0883 times
Wed 23 September 2026	34.40 (-1.23%)	34.40	34.40 - 34.40	1.4084 times
Tue 22 September 2026	34.83 (2.11%)	34.79	34.75 - 34.83	2.2802 times
Mon 21 September 2026	34.11 (-0.52%)	34.76	34.76 - 34.76	0 times
Fri 18 September 2026	34.29 (-0.2%)	34.11	34.11 - 34.29	0.7377 times
Thu 17 September 2026	34.36 (0.97%)	34.36	34.36 - 34.36	0.6706 times
Wed 16 September 2026	34.03 (-0.79%)	34.26	34.03 - 34.26	1.2112 times
Tue 15 September 2026	34.30 (0%)	34.15	34.15 - 34.15	0 times
Mon 14 September 2026	34.30 (-0.75%)	34.35	34.30 - 34.35	3.2271 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares ROMO are 34.31 and 34.41

Weekly Target 1	34.23
Weekly Target 2	34.29
Weekly Target 3	34.326666666667
Weekly Target 4	34.39
Weekly Target 5	34.43

Weekly price and volumes for Strategy Shares

Date	Closing	Open	Range	Volume
Mon 28 September 2026	34.36 (0.32%)	34.34	34.26 - 34.36	0.1801 times
Fri 25 September 2026	34.25 (-0.12%)	34.76	34.25 - 34.83	2.0227 times
Fri 18 September 2026	34.29 (-0.78%)	34.35	34.03 - 34.36	1.745 times
Fri 11 September 2026	34.56 (-1.14%)	34.80	34.23 - 34.80	1.6013 times
Fri 04 September 2026	34.96 (0.4%)	34.72	34.45 - 34.97	0.8945 times
Fri 28 August 2026	34.82 (0.09%)	34.70	34.70 - 34.96	0.4604 times
Fri 21 August 2026	34.79 (-0.77%)	35.10	34.58 - 35.10	0.8129 times
Fri 14 August 2026	35.06 (0.52%)	34.87	34.80 - 35.13	0.9576 times
Fri 07 August 2026	34.88 (3.04%)	34.23	34.23 - 34.92	0.7034 times
Fri 31 July 2026	33.85 (1.53%)	33.42	33.23 - 33.85	0.6221 times
Fri 24 July 2026	33.34 (0%)	33.42	33.42 - 33.42	0 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares ROMO are 33.73 and 34.67

Monthly Target 1	33.51
Monthly Target 2	33.94
Monthly Target 3	34.453333333333
Monthly Target 4	34.88
Monthly Target 5	35.39

Monthly price and volumes Strategy Shares

Date	Closing	Open	Range	Volume
Mon 28 September 2026	34.36 (-1.07%)	34.59	34.03 - 34.97	0.6193 times
Mon 31 August 2026	34.73 (2.6%)	34.23	34.23 - 35.13	0.3139 times
Fri 31 July 2026	33.85 (0.47%)	33.69	33.23 - 34.07	0.4258 times
Tue 30 June 2026	33.69 (-0.91%)	33.89	32.65 - 34.14	1.9235 times
Fri 29 May 2026	34.00 (3.25%)	32.78	32.71 - 34.00	0.394 times
Thu 30 April 2026	32.93 (4.57%)	31.90	31.65 - 33.62	0.6384 times
Tue 31 March 2026	31.49 (-8%)	33.51	30.46 - 33.64	0.7121 times
Fri 27 February 2026	34.23 (4.49%)	33.05	32.68 - 34.37	0.7314 times
Fri 30 January 2026	32.76 (3.31%)	31.90	31.73 - 33.34	3.1082 times
Wed 31 December 2025	31.71 (-7.55%)	34.19	31.71 - 34.79	1.1333 times
Fri 28 November 2025	34.30 (-0.17%)	34.16	32.94 - 34.57	0.6398 times

monthly chart StrategyShares

Indicator Analysis of StrategyShares

Please login to view indicator analysis. or View indicator analysis of StrategyShares ROMO on MunafaSutra.com for free

DMA SMA EMA moving averages of Strategy Shares ROMO

DMA (daily moving average) of Strategy Shares ROMO

DMA period	DMA value
5 day DMA	34.42
12 day DMA	34.34
20 day DMA	34.47
35 day DMA	34.64
50 day DMA	34.43
100 day DMA	34
150 day DMA	33.45
200 day DMA	33.4

EMA (exponential moving average) of Strategy Shares ROMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.34	34.33	34.37
12 day EMA	34.39	34.39	34.41
20 day EMA	34.44	34.45	34.47
35 day EMA	34.39	34.39	34.4
50 day EMA	34.37	34.37	34.38

SMA (simple moving average) of Strategy Shares ROMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.42	34.37	34.38
12 day SMA	34.34	34.33	34.35
20 day SMA	34.47	34.49	34.52
35 day SMA	34.64	34.66	34.67
50 day SMA	34.43	34.42	34.41
100 day SMA	34	33.99	33.98
150 day SMA	33.45	33.45	33.45
200 day SMA	33.4	33.4	33.4

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme