login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares ROMO are 33.81 and 33.89

Daily Target 1	33.74
Daily Target 2	33.8
Daily Target 3	33.823333333333
Daily Target 4	33.88
Daily Target 5	33.9

Daily price and volume Strategy Shares

Date	Closing	Open	Range	Volume
Fri 31 July 2026	33.85 (0.06%)	33.77	33.77 - 33.85	2.6049 times
Thu 30 July 2026	33.83 (1.71%)	33.83	33.83 - 33.83	0.2244 times
Wed 29 July 2026	33.26 (-1.13%)	33.25	33.23 - 33.26	0.9827 times
Tue 28 July 2026	33.64 (0.66%)	33.57	33.57 - 33.64	1.1488 times
Mon 27 July 2026	33.42 (0.24%)	33.42	33.42 - 33.42	2.0126 times
Fri 24 July 2026	33.34 (0%)	33.42	33.42 - 33.42	0 times
Fri 24 July 2026	33.34 (0%)	33.42	33.42 - 33.42	0 times
Thu 23 July 2026	33.34 (-1.48%)	33.32	33.32 - 33.34	1.6738 times
Wed 22 July 2026	33.84 (0%)	33.78	33.78 - 33.78	0 times
Tue 21 July 2026	33.84 (0.95%)	33.76	33.76 - 33.84	1.3529 times
Mon 20 July 2026	33.52 (-0.92%)	33.52	33.52 - 33.52	2.2437 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares ROMO are 33.54 and 34.16

Weekly Target 1	33.02
Weekly Target 2	33.44
Weekly Target 3	33.643333333333
Weekly Target 4	34.06
Weekly Target 5	34.26

Weekly price and volumes for Strategy Shares

Date	Closing	Open	Range	Volume
Fri 31 July 2026	33.85 (1.53%)	33.42	33.23 - 33.85	0.2635 times
Fri 24 July 2026	33.34 (0%)	33.42	33.42 - 33.42	0 times
Fri 24 July 2026	33.34 (-1.45%)	33.52	33.32 - 33.84	0.1992 times
Fri 17 July 2026	33.83 (-0.47%)	33.79	33.56 - 33.91	0.0848 times
Fri 10 July 2026	33.99 (0.95%)	34.07	33.56 - 34.07	1.1899 times
Thu 02 July 2026	33.67 (0.87%)	32.65	32.65 - 33.74	6.034 times
Fri 26 June 2026	33.38 (-1.62%)	33.76	33.13 - 33.77	0.5453 times
Thu 18 June 2026	33.93 (1.34%)	33.82	33.50 - 34.07	1.0035 times
Fri 12 June 2026	33.48 (0.69%)	33.40	32.65 - 33.48	0.5236 times
Fri 05 June 2026	33.25 (-2.21%)	33.89	33.25 - 34.14	0.1562 times
Fri 29 May 2026	34.00 (1.49%)	33.81	33.74 - 34.00	0.4382 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares ROMO are 33.54 and 34.38

Monthly Target 1	32.88
Monthly Target 2	33.36
Monthly Target 3	33.716666666667
Monthly Target 4	34.2
Monthly Target 5	34.56

Monthly price and volumes Strategy Shares

Date	Closing	Open	Range	Volume
Fri 31 July 2026	33.85 (0.47%)	33.69	33.23 - 34.07	0.3981 times
Tue 30 June 2026	33.69 (-0.91%)	33.89	32.65 - 34.14	1.7985 times
Fri 29 May 2026	34.00 (3.25%)	32.78	32.71 - 34.00	0.3684 times
Thu 30 April 2026	32.93 (4.57%)	31.90	31.65 - 33.62	0.5969 times
Tue 31 March 2026	31.49 (-8%)	33.51	30.46 - 33.64	0.6658 times
Fri 27 February 2026	34.23 (4.49%)	33.05	32.68 - 34.37	0.6839 times
Fri 30 January 2026	32.76 (3.31%)	31.90	31.73 - 33.34	2.9062 times
Wed 31 December 2025	31.71 (-7.55%)	34.19	31.71 - 34.79	1.0597 times
Fri 28 November 2025	34.30 (-0.17%)	34.16	32.94 - 34.57	0.5983 times
Fri 31 October 2025	34.36 (2.17%)	33.86	33.01 - 34.70	0.9242 times
Tue 30 September 2025	33.63 (2.69%)	32.14	32.14 - 33.72	1.0038 times

monthly chart StrategyShares

Indicator Analysis of StrategyShares

Please login to view indicator analysis. or View indicator analysis of StrategyShares ROMO on MunafaSutra.com for free

DMA SMA EMA moving averages of Strategy Shares ROMO

DMA (daily moving average) of Strategy Shares ROMO

DMA period	DMA value
5 day DMA	33.6
12 day DMA	33.59
20 day DMA	33.68
35 day DMA	33.64
50 day DMA	33.61
100 day DMA	33.02
150 day DMA	33
200 day DMA	33.29

EMA (exponential moving average) of Strategy Shares ROMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.66	33.56	33.43
12 day EMA	33.61	33.57	33.52
20 day EMA	33.61	33.59	33.56
35 day EMA	33.6	33.58	33.56
50 day EMA	33.58	33.57	33.56

SMA (simple moving average) of Strategy Shares ROMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.6	33.5	33.4
12 day SMA	33.59	33.59	33.59
20 day SMA	33.68	33.67	33.67
35 day SMA	33.64	33.61	33.58
50 day SMA	33.61	33.6	33.58
100 day SMA	33.02	33	32.98
150 day SMA	33	33	33.01
200 day SMA	33.29	33.28	33.28

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme