Login or Join
HomepageLatticeU ROUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice U ROUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeU
Strong Daily Stock price targets for LatticeU ROUS are 58.57 and 59.53
| Daily Target 1 | 57.77 |
| Daily Target 2 | 58.4 |
| Daily Target 3 | 58.726666666667 |
| Daily Target 4 | 59.36 |
| Daily Target 5 | 59.69 |
Daily price and volume Lattice U
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 59.04 (1.93%) | 58.53 | 58.09 - 59.05 | 1.2091 times | Mon 30 March 2026 | 57.92 (-0.43%) | 58.76 | 57.65 - 58.76 | 0.9763 times | Fri 27 March 2026 | 58.17 (-1.09%) | 58.71 | 58.07 - 58.75 | 1.2659 times | Thu 26 March 2026 | 58.81 (-1.14%) | 59.21 | 58.79 - 59.54 | 1.4623 times | Wed 25 March 2026 | 59.49 (0.24%) | 59.67 | 59.24 - 59.67 | 0.7018 times | Tue 24 March 2026 | 59.35 (0.29%) | 59.00 | 58.74 - 59.61 | 1.4286 times | Mon 23 March 2026 | 59.18 (0.73%) | 59.55 | 59.15 - 59.85 | 0.7757 times | Fri 20 March 2026 | 58.75 (-1.31%) | 59.58 | 58.56 - 59.58 | 0.527 times | Thu 19 March 2026 | 59.53 (-1%) | 58.84 | 58.84 - 59.73 | 1.173 times | Tue 17 March 2026 | 60.13 (0.38%) | 60.24 | 60.09 - 60.45 | 0.4803 times | Mon 16 March 2026 | 59.90 (0.72%) | 60.05 | 59.80 - 60.10 | 0.6846 times |
Weekly price and charts LatticeU
Strong weekly Stock price targets for LatticeU ROUS are 58.35 and 59.75
| Weekly Target 1 | 57.18 |
| Weekly Target 2 | 58.11 |
| Weekly Target 3 | 58.58 |
| Weekly Target 4 | 59.51 |
| Weekly Target 5 | 59.98 |
Weekly price and volumes for Lattice U
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 59.04 (1.5%) | 58.76 | 57.65 - 59.05 | 0.7716 times | Fri 27 March 2026 | 58.17 (-0.99%) | 59.55 | 58.07 - 59.85 | 1.9892 times | Fri 20 March 2026 | 58.75 (-1.21%) | 60.05 | 58.56 - 60.45 | 1.0114 times | Fri 13 March 2026 | 59.47 (-0.85%) | 59.45 | 58.98 - 60.86 | 0.9142 times | Fri 06 March 2026 | 59.98 (-2.93%) | 61.36 | 59.67 - 61.88 | 1.3285 times | Fri 27 February 2026 | 61.79 (0.47%) | 61.42 | 60.66 - 61.79 | 1.2775 times | Fri 20 February 2026 | 61.50 (0.41%) | 61.21 | 60.59 - 61.57 | 0.8303 times | Fri 13 February 2026 | 61.25 (0%) | 60.66 | 60.66 - 61.48 | 0.1046 times | Fri 13 February 2026 | 61.25 (0.25%) | 61.12 | 60.50 - 61.75 | 1.0161 times | Fri 06 February 2026 | 61.10 (2%) | 59.76 | 59.60 - 61.10 | 0.7566 times | Fri 30 January 2026 | 59.90 (0.23%) | 59.96 | 59.55 - 60.86 | 3.3838 times |
Monthly price and charts LatticeU
Strong monthly Stock price targets for LatticeU ROUS are 56.23 and 60.46
| Monthly Target 1 | 55.29 |
| Monthly Target 2 | 57.17 |
| Monthly Target 3 | 59.523333333333 |
| Monthly Target 4 | 61.4 |
| Monthly Target 5 | 63.75 |
Monthly price and volumes Lattice U
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 59.04 (-4.45%) | 61.36 | 57.65 - 61.88 | 1.2699 times | Fri 27 February 2026 | 61.79 (3.16%) | 59.76 | 59.60 - 61.79 | 0.8413 times | Fri 30 January 2026 | 59.90 (3.79%) | 58.11 | 57.85 - 60.86 | 1.4063 times | Wed 31 December 2025 | 57.71 (-0.77%) | 57.68 | 57.58 - 59.24 | 2.3395 times | Fri 28 November 2025 | 58.16 (1.36%) | 57.02 | 55.39 - 58.36 | 0.6456 times | Fri 31 October 2025 | 57.38 (-0.19%) | 57.37 | 56.11 - 58.22 | 0.6292 times | Tue 30 September 2025 | 57.49 (3.16%) | 55.34 | 55.20 - 57.56 | 0.6539 times | Fri 29 August 2025 | 55.73 (3.28%) | 53.67 | 53.11 - 55.95 | 0.7083 times | Thu 31 July 2025 | 53.96 (0.5%) | 53.60 | 52.94 - 54.69 | 0.8084 times | Mon 30 June 2025 | 53.69 (2.97%) | 52.09 | 51.66 - 53.69 | 0.6976 times | Fri 30 May 2025 | 52.14 (4.03%) | 50.25 | 50.08 - 53.13 | 1.3738 times |
Indicator Analysis of LatticeU
Please login to view indicator analysis. or View indicator analysis of LatticeU ROUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice U ROUS
DMA (daily moving average) of Lattice U ROUS
| DMA period | DMA value |
| 5 day DMA | 58.69 |
| 12 day DMA | 59.15 |
| 20 day DMA | 59.63 |
| 35 day DMA | 60.34 |
| 50 day DMA | 60.3 |
| 100 day DMA | 59.18 |
| 150 day DMA | 58.43 |
| 200 day DMA | 57.31 |
EMA (exponential moving average) of Lattice U ROUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.71 | 58.55 | 58.86 |
| 12 day EMA | 59.12 | 59.13 | 59.35 |
| 20 day EMA | 59.48 | 59.53 | 59.7 |
| 35 day EMA | 59.77 | 59.81 | 59.92 |
| 50 day EMA | 60.08 | 60.12 | 60.21 |
SMA (simple moving average) of Lattice U ROUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.69 | 58.75 | 59 |
| 12 day SMA | 59.15 | 59.18 | 59.36 |
| 20 day SMA | 59.63 | 59.76 | 59.96 |
| 35 day SMA | 60.34 | 60.41 | 60.5 |
| 50 day SMA | 60.3 | 60.31 | 60.35 |
| 100 day SMA | 59.18 | 59.16 | 59.15 |
| 150 day SMA | 58.43 | 58.4 | 58.39 |
| 200 day SMA | 57.31 | 57.28 | 57.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.