Login or Join
HomepageLatticeU ROUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice U ROUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeU
Strong Daily Stock price targets for LatticeU ROUS are 66.17 and 66.92
| Daily Target 1 | 65.96 |
| Daily Target 2 | 66.38 |
| Daily Target 3 | 66.71 |
| Daily Target 4 | 67.13 |
| Daily Target 5 | 67.46 |
Daily price and volume Lattice U
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.80 (0.35%) | 66.92 | 66.29 - 67.04 | 1.0257 times | Thu 30 July 2026 | 66.57 (0.62%) | 66.78 | 65.91 - 66.78 | 1.4806 times | Wed 29 July 2026 | 66.16 (-0.74%) | 66.88 | 66.14 - 67.09 | 0.9936 times | Tue 28 July 2026 | 66.65 (0.36%) | 66.39 | 66.15 - 66.72 | 1.1054 times | Mon 27 July 2026 | 66.41 (0.29%) | 66.66 | 66.11 - 66.74 | 0.6302 times | Fri 24 July 2026 | 66.22 (0%) | 66.15 | 66.11 - 66.57 | 0.7312 times | Fri 24 July 2026 | 66.22 (0.21%) | 66.15 | 66.11 - 66.57 | 0.7312 times | Thu 23 July 2026 | 66.08 (-0.62%) | 66.15 | 65.87 - 66.35 | 1.2074 times | Wed 22 July 2026 | 66.49 (-0.09%) | 66.50 | 66.42 - 66.86 | 0.8507 times | Tue 21 July 2026 | 66.55 (1.11%) | 66.42 | 66.13 - 66.58 | 1.2439 times | Mon 20 July 2026 | 65.82 (-0.38%) | 66.42 | 65.77 - 66.51 | 0.6815 times |
Weekly price and charts LatticeU
Strong weekly Stock price targets for LatticeU ROUS are 66.36 and 67.54
| Weekly Target 1 | 65.42 |
| Weekly Target 2 | 66.11 |
| Weekly Target 3 | 66.6 |
| Weekly Target 4 | 67.29 |
| Weekly Target 5 | 67.78 |
Weekly price and volumes for Lattice U
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.80 (0.88%) | 66.66 | 65.91 - 67.09 | 1.1917 times | Fri 24 July 2026 | 66.22 (0%) | 66.15 | 66.11 - 66.57 | 0.1664 times | Fri 24 July 2026 | 66.22 (0.23%) | 66.42 | 65.77 - 66.86 | 1.0732 times | Fri 17 July 2026 | 66.07 (-1.59%) | 66.99 | 65.64 - 67.19 | 0.9426 times | Fri 10 July 2026 | 67.14 (0.9%) | 66.90 | 66.04 - 67.32 | 1.3603 times | Thu 02 July 2026 | 66.54 (0.3%) | 66.73 | 65.96 - 67.58 | 1.9545 times | Fri 26 June 2026 | 66.34 (-0.38%) | 66.90 | 65.84 - 67.07 | 0.86 times | Thu 18 June 2026 | 66.59 (-0.86%) | 67.73 | 66.34 - 67.93 | 0.7813 times | Fri 12 June 2026 | 67.17 (2.21%) | 66.27 | 64.67 - 67.24 | 0.8149 times | Fri 05 June 2026 | 65.72 (-0.86%) | 66.14 | 65.68 - 67.19 | 0.855 times | Fri 29 May 2026 | 66.29 (0.82%) | 66.22 | 65.75 - 66.52 | 0.7007 times |
Monthly price and charts LatticeU
Strong monthly Stock price targets for LatticeU ROUS are 65.37 and 67.08
| Monthly Target 1 | 64.89 |
| Monthly Target 2 | 65.84 |
| Monthly Target 3 | 66.596666666667 |
| Monthly Target 4 | 67.55 |
| Monthly Target 5 | 68.31 |
Monthly price and volumes Lattice U
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.80 (-0.89%) | 67.04 | 65.64 - 67.35 | 1.3019 times | Tue 30 June 2026 | 67.40 (1.67%) | 66.14 | 64.67 - 67.93 | 1.2941 times | Fri 29 May 2026 | 66.29 (4.43%) | 63.58 | 63.03 - 66.52 | 0.9717 times | Thu 30 April 2026 | 63.48 (7.52%) | 59.31 | 58.99 - 63.52 | 1.3657 times | Tue 31 March 2026 | 59.04 (-4.45%) | 61.36 | 57.65 - 61.88 | 0.9021 times | Fri 27 February 2026 | 61.79 (3.16%) | 59.76 | 59.60 - 61.79 | 0.5977 times | Fri 30 January 2026 | 59.90 (3.79%) | 58.11 | 57.85 - 60.86 | 0.9991 times | Wed 31 December 2025 | 57.71 (-0.77%) | 57.68 | 57.58 - 59.24 | 1.662 times | Fri 28 November 2025 | 58.16 (1.36%) | 57.02 | 55.39 - 58.36 | 0.4587 times | Fri 31 October 2025 | 57.38 (-0.19%) | 57.37 | 56.11 - 58.22 | 0.447 times | Tue 30 September 2025 | 57.49 (3.16%) | 55.34 | 55.20 - 57.56 | 0.4646 times |
Indicator Analysis of LatticeU
Please login to view indicator analysis. or View indicator analysis of LatticeU ROUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice U ROUS
DMA (daily moving average) of Lattice U ROUS
| DMA period | DMA value |
| 5 day DMA | 66.52 |
| 12 day DMA | 66.34 |
| 20 day DMA | 66.48 |
| 35 day DMA | 66.63 |
| 50 day DMA | 66.48 |
| 100 day DMA | 64.15 |
| 150 day DMA | 62.84 |
| 200 day DMA | 61.53 |
EMA (exponential moving average) of Lattice U ROUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.54 | 66.41 | 66.33 |
| 12 day EMA | 66.46 | 66.4 | 66.37 |
| 20 day EMA | 66.46 | 66.42 | 66.4 |
| 35 day EMA | 66.36 | 66.33 | 66.32 |
| 50 day EMA | 66.31 | 66.29 | 66.28 |
SMA (simple moving average) of Lattice U ROUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.52 | 66.4 | 66.33 |
| 12 day SMA | 66.34 | 66.29 | 66.26 |
| 20 day SMA | 66.48 | 66.48 | 66.47 |
| 35 day SMA | 66.63 | 66.62 | 66.58 |
| 50 day SMA | 66.48 | 66.44 | 66.39 |
| 100 day SMA | 64.15 | 64.09 | 64.02 |
| 150 day SMA | 62.84 | 62.78 | 62.73 |
| 200 day SMA | 61.53 | 61.49 | 61.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.