RparRisk RPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpar Risk RPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RparRisk

Strong Daily Stock price targets for RparRisk RPAR are 22.18 and 22.42

Daily Target 121.99
Daily Target 222.12
Daily Target 322.226666666667
Daily Target 422.36
Daily Target 522.47

Daily price and volume Rpar Risk

Date Closing Open Range Volume
Tue 31 March 2026 22.26 (1.55%) 22.14 22.09 - 22.33 0.7741 times
Mon 30 March 2026 21.92 (0.74%) 22.12 21.92 - 22.12 1.4989 times
Fri 27 March 2026 21.76 (-0.59%) 21.84 21.71 - 21.89 1.6523 times
Thu 26 March 2026 21.89 (-1.26%) 22.06 21.84 - 22.06 0.5913 times
Wed 25 March 2026 22.17 (1.46%) 22.15 22.13 - 22.22 1.0818 times
Tue 24 March 2026 21.85 (-0.41%) 21.80 21.75 - 21.96 0.8973 times
Mon 23 March 2026 21.94 (0.78%) 21.91 21.83 - 22.32 1.2158 times
Fri 20 March 2026 21.77 (-2.51%) 22.25 21.77 - 22.25 0.7095 times
Thu 19 March 2026 22.33 (-1.67%) 22.12 22.12 - 22.41 0.6136 times
Tue 17 March 2026 22.71 (0.53%) 22.50 22.50 - 22.76 0.9654 times
Mon 16 March 2026 22.59 (0.71%) 22.65 22.54 - 22.65 1.3547 times

Daily chart RparRisk

Weekly price and charts RparRisk

Strong weekly Stock price targets for RparRisk RPAR are 22.09 and 22.5

Weekly Target 121.76
Weekly Target 222.01
Weekly Target 322.17
Weekly Target 422.42
Weekly Target 522.58

Weekly price and volumes for Rpar Risk

Date Closing Open Range Volume
Tue 31 March 2026 22.26 (2.3%) 22.12 21.92 - 22.33 0.3007 times
Fri 27 March 2026 21.76 (-0.05%) 21.91 21.71 - 22.32 0.7195 times
Fri 20 March 2026 21.77 (-2.94%) 22.65 21.77 - 22.76 0.482 times
Fri 13 March 2026 22.43 (-1.62%) 22.67 22.39 - 23.12 1.2151 times
Fri 06 March 2026 22.80 (-3.76%) 23.52 22.70 - 23.56 0.5925 times
Fri 27 February 2026 23.69 (0.68%) 23.45 23.32 - 23.69 2.499 times
Fri 20 February 2026 23.53 (1.64%) 23.01 22.97 - 23.53 0.3983 times
Fri 13 February 2026 23.15 (0%) 23.13 23.06 - 23.43 0.471 times
Fri 13 February 2026 23.15 (1.8%) 22.73 22.73 - 23.43 1.804 times
Fri 06 February 2026 22.74 (1.2%) 22.16 22.16 - 22.74 1.5179 times
Fri 30 January 2026 22.47 (-0.27%) 22.43 22.34 - 23.09 1.0721 times

weekly chart RparRisk

Monthly price and charts RparRisk

Strong monthly Stock price targets for RparRisk RPAR are 21.06 and 22.91

Monthly Target 120.66
Monthly Target 221.46
Monthly Target 322.51
Monthly Target 423.31
Monthly Target 524.36

Monthly price and volumes Rpar Risk

Date Closing Open Range Volume
Tue 31 March 2026 22.26 (-6.04%) 23.52 21.71 - 23.56 0.6878 times
Fri 27 February 2026 23.69 (5.43%) 22.16 22.16 - 23.69 1.3903 times
Fri 30 January 2026 22.47 (4.41%) 21.64 21.53 - 23.09 0.9918 times
Wed 31 December 2025 21.52 (-0.37%) 21.49 21.35 - 21.91 1.4875 times
Fri 28 November 2025 21.60 (0.28%) 21.31 21.00 - 21.79 0.5271 times
Fri 31 October 2025 21.54 (2.13%) 21.10 21.10 - 21.88 1.1875 times
Tue 30 September 2025 21.09 (3.69%) 20.19 20.17 - 21.27 0.8572 times
Fri 29 August 2025 20.34 (2.37%) 20.00 19.71 - 20.44 0.5958 times
Thu 31 July 2025 19.87 (-0.4%) 19.95 19.60 - 20.13 0.9035 times
Mon 30 June 2025 19.95 (2.26%) 19.46 19.43 - 20.10 1.3713 times
Fri 30 May 2025 19.51 (0.21%) 19.44 19.12 - 19.64 0.936 times

monthly chart RparRisk

DMA SMA EMA moving averages of Rpar Risk RPAR

DMA (daily moving average) of Rpar Risk RPAR

DMA period DMA value
5 day DMA 22
12 day DMA 22.14
20 day DMA 22.44
35 day DMA 22.81
50 day DMA 22.74
100 day DMA 22.18
150 day DMA 21.83
200 day DMA 21.37

EMA (exponential moving average) of Rpar Risk RPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0421.9321.94
12 day EMA22.1822.1722.21
20 day EMA22.3622.3722.42
35 day EMA22.4822.4922.52
50 day EMA22.6322.6422.67

SMA (simple moving average) of Rpar Risk RPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2221.9221.92
12 day SMA22.1422.1622.23
20 day SMA22.4422.522.59
35 day SMA22.8122.8322.85
50 day SMA22.7422.7422.75
100 day SMA22.1822.1722.17
150 day SMA21.8321.8221.81
200 day SMA21.3721.3621.35
Back to top | Use Dark Theme