RparRisk RPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpar Risk RPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RparRisk

Strong Daily Stock price targets for RparRisk RPAR are 21.28 and 21.86

Daily Target 120.86
Daily Target 221.11
Daily Target 321.44
Daily Target 421.69
Daily Target 522.02

Daily price and volume Rpar Risk

Date Closing Open Range Volume
Mon 28 September 2026 21.36 (-1.16%) 21.32 21.19 - 21.77 1.5178 times
Fri 25 September 2026 21.61 (-0.23%) 21.64 21.56 - 21.65 0.7142 times
Thu 24 September 2026 21.66 (-0.69%) 21.70 21.64 - 21.72 0.1973 times
Wed 23 September 2026 21.81 (-1.58%) 21.95 21.77 - 21.95 4.3557 times
Tue 22 September 2026 22.16 (0%) 22.15 22.12 - 22.19 0.8956 times
Mon 21 September 2026 22.16 (0.82%) 22.10 22.10 - 22.20 0.7245 times
Fri 18 September 2026 21.98 (-0.5%) 22.01 21.97 - 22.01 0.157 times
Thu 17 September 2026 22.09 (1.14%) 22.04 22.04 - 22.11 0.6698 times
Wed 16 September 2026 21.84 (-0.68%) 22.03 21.79 - 22.08 0.6122 times
Tue 15 September 2026 21.99 (-0.09%) 21.93 21.93 - 21.99 0.156 times
Mon 14 September 2026 22.01 (-0.5%) 22.00 21.97 - 22.14 0.4137 times

Daily chart RparRisk

Weekly price and charts RparRisk

Strong weekly Stock price targets for RparRisk RPAR are 21.28 and 21.86

Weekly Target 120.86
Weekly Target 221.11
Weekly Target 321.44
Weekly Target 421.69
Weekly Target 522.02

Weekly price and volumes for Rpar Risk

Date Closing Open Range Volume
Mon 28 September 2026 21.36 (-1.16%) 21.32 21.19 - 21.77 0.2948 times
Fri 25 September 2026 21.61 (-1.68%) 22.10 21.56 - 22.20 1.3375 times
Fri 18 September 2026 21.98 (-0.63%) 22.00 21.79 - 22.14 0.3901 times
Fri 11 September 2026 22.12 (-1.95%) 22.62 22.08 - 22.63 0.2473 times
Fri 04 September 2026 22.56 (0.22%) 22.48 22.35 - 22.68 0.6303 times
Fri 28 August 2026 22.51 (-0.04%) 22.65 22.49 - 22.81 0.7092 times
Fri 21 August 2026 22.52 (1.3%) 22.26 22.10 - 22.62 0.8658 times
Fri 14 August 2026 22.23 (-0.49%) 22.21 22.19 - 22.40 2.5555 times
Fri 07 August 2026 22.34 (2.76%) 21.86 21.78 - 22.73 2.3009 times
Fri 31 July 2026 21.74 (-0.28%) 21.81 21.67 - 21.93 0.6686 times
Fri 24 July 2026 21.80 (0%) 21.88 21.80 - 21.88 0.0388 times

weekly chart RparRisk

Monthly price and charts RparRisk

Strong monthly Stock price targets for RparRisk RPAR are 20.53 and 22.02

Monthly Target 120.25
Monthly Target 220.81
Monthly Target 321.743333333333
Monthly Target 422.3
Monthly Target 523.23

Monthly price and volumes Rpar Risk

Date Closing Open Range Volume
Mon 28 September 2026 21.36 (-4.94%) 22.35 21.19 - 22.68 0.3893 times
Mon 31 August 2026 22.47 (3.36%) 21.86 21.78 - 22.81 0.9807 times
Fri 31 July 2026 21.74 (-2.34%) 22.21 21.00 - 22.25 0.7167 times
Tue 30 June 2026 22.26 (-3.34%) 22.89 21.96 - 23.20 0.7993 times
Fri 29 May 2026 23.03 (1.05%) 22.76 22.31 - 23.11 0.6647 times
Thu 30 April 2026 22.79 (2.38%) 22.24 22.09 - 23.05 0.9108 times
Tue 31 March 2026 22.26 (-6.04%) 23.52 21.71 - 23.56 0.8359 times
Fri 27 February 2026 23.69 (5.43%) 22.16 22.16 - 23.69 1.6896 times
Fri 30 January 2026 22.47 (4.41%) 21.64 21.53 - 23.09 1.2052 times
Wed 31 December 2025 21.52 (-0.37%) 21.49 21.35 - 21.91 1.8077 times
Fri 28 November 2025 21.60 (0.28%) 21.31 21.00 - 21.79 0.6405 times

monthly chart RparRisk

DMA SMA EMA moving averages of Rpar Risk RPAR

DMA (daily moving average) of Rpar Risk RPAR

DMA period DMA value
5 day DMA 21.72
12 day DMA 21.9
20 day DMA 22.12
35 day DMA 22.25
50 day DMA 22.15
100 day DMA 22.34
150 day DMA 22.46
200 day DMA 22.43

EMA (exponential moving average) of Rpar Risk RPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.821.89
12 day EMA21.8821.9722.03
20 day EMA2222.0722.12
35 day EMA22.0522.0922.12
50 day EMA22.0922.1222.14

SMA (simple moving average) of Rpar Risk RPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7221.8821.95
12 day SMA21.921.9622.03
20 day SMA22.1222.1722.23
35 day SMA22.2522.2822.29
50 day SMA22.1522.1622.16
100 day SMA22.3422.3622.37
150 day SMA22.4622.4722.48
200 day SMA22.4322.4322.43
Back to top | Use Dark Theme