RparRisk RPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpar Risk RPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RparRisk

Strong Daily Stock price targets for RparRisk RPAR are 21.71 and 21.77

Daily Target 121.66
Daily Target 221.7
Daily Target 321.72
Daily Target 421.76
Daily Target 521.78

Daily price and volume Rpar Risk

Date Closing Open Range Volume
Fri 31 July 2026 21.74 (-0.46%) 21.68 21.68 - 21.74 0.2346 times
Thu 30 July 2026 21.84 (0.69%) 21.77 21.71 - 21.87 0.871 times
Wed 29 July 2026 21.69 (-0.6%) 21.82 21.67 - 21.92 2.7072 times
Tue 28 July 2026 21.82 (-0.05%) 21.87 21.82 - 21.88 0.022 times
Mon 27 July 2026 21.83 (0.14%) 21.81 21.79 - 21.93 0.4984 times
Fri 24 July 2026 21.80 (0%) 21.88 21.80 - 21.88 0.2518 times
Fri 24 July 2026 21.80 (0.18%) 21.88 21.80 - 21.88 0.2518 times
Thu 23 July 2026 21.76 (-0.78%) 21.78 21.75 - 21.85 0.4736 times
Wed 22 July 2026 21.93 (0.05%) 22.00 21.91 - 22.01 3.0164 times
Tue 21 July 2026 21.92 (0.69%) 21.75 21.00 - 21.92 1.6733 times
Mon 20 July 2026 21.77 (-0.59%) 21.90 21.75 - 21.91 1.2305 times

Daily chart RparRisk

Weekly price and charts RparRisk

Strong weekly Stock price targets for RparRisk RPAR are 21.58 and 21.84

Weekly Target 121.52
Weekly Target 221.63
Weekly Target 321.78
Weekly Target 421.89
Weekly Target 522.04

Weekly price and volumes for Rpar Risk

Date Closing Open Range Volume
Fri 31 July 2026 21.74 (-0.28%) 21.81 21.67 - 21.93 0.6475 times
Fri 24 July 2026 21.80 (0%) 21.88 21.80 - 21.88 0.0376 times
Fri 24 July 2026 21.80 (-0.46%) 21.90 21.00 - 22.01 0.993 times
Fri 17 July 2026 21.90 (-0.68%) 21.94 21.76 - 22.02 0.6521 times
Fri 10 July 2026 22.05 (-0.36%) 22.21 21.78 - 22.25 0.6282 times
Thu 02 July 2026 22.13 (-1.78%) 22.30 22.10 - 22.46 4.4761 times
Fri 26 June 2026 22.53 (-1.27%) 22.79 22.43 - 22.80 0.852 times
Thu 18 June 2026 22.82 (0.31%) 22.97 22.74 - 23.00 0.5877 times
Fri 12 June 2026 22.75 (0.71%) 22.65 22.26 - 22.76 0.5662 times
Fri 05 June 2026 22.59 (-1.91%) 22.89 21.96 - 23.20 0.5595 times
Fri 29 May 2026 23.03 (1.63%) 22.90 22.80 - 23.11 0.7269 times

weekly chart RparRisk

Monthly price and charts RparRisk

Strong monthly Stock price targets for RparRisk RPAR are 20.75 and 22

Monthly Target 120.41
Monthly Target 221.08
Monthly Target 321.663333333333
Monthly Target 422.33
Monthly Target 522.91

Monthly price and volumes Rpar Risk

Date Closing Open Range Volume
Fri 31 July 2026 21.74 (-2.34%) 22.21 21.00 - 22.25 0.669 times
Tue 30 June 2026 22.26 (-3.34%) 22.89 21.96 - 23.20 0.7461 times
Fri 29 May 2026 23.03 (1.05%) 22.76 22.31 - 23.11 0.6204 times
Thu 30 April 2026 22.79 (2.38%) 22.24 22.09 - 23.05 0.8502 times
Tue 31 March 2026 22.26 (-6.04%) 23.52 21.71 - 23.56 0.7802 times
Fri 27 February 2026 23.69 (5.43%) 22.16 22.16 - 23.69 1.577 times
Fri 30 January 2026 22.47 (4.41%) 21.64 21.53 - 23.09 1.1249 times
Wed 31 December 2025 21.52 (-0.37%) 21.49 21.35 - 21.91 1.6873 times
Fri 28 November 2025 21.60 (0.28%) 21.31 21.00 - 21.79 0.5979 times
Fri 31 October 2025 21.54 (2.13%) 21.10 21.10 - 21.88 1.347 times
Tue 30 September 2025 21.09 (3.69%) 20.19 20.17 - 21.27 0.9724 times

monthly chart RparRisk

DMA SMA EMA moving averages of Rpar Risk RPAR

DMA (daily moving average) of Rpar Risk RPAR

DMA period DMA value
5 day DMA 21.78
12 day DMA 21.82
20 day DMA 21.87
35 day DMA 22.15
50 day DMA 22.34
100 day DMA 22.48
150 day DMA 22.54
200 day DMA 22.29

EMA (exponential moving average) of Rpar Risk RPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.821.78
12 day EMA21.8421.8621.86
20 day EMA21.921.9221.93
35 day EMA22.122.1222.14
50 day EMA22.3222.3422.36

SMA (simple moving average) of Rpar Risk RPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.821.79
12 day SMA21.8221.8321.84
20 day SMA21.8721.921.91
35 day SMA22.1522.1822.19
50 day SMA22.3422.3622.37
100 day SMA22.4822.4922.5
150 day SMA22.5422.5422.54
200 day SMA22.2922.2922.29
Back to top | Use Dark Theme