SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RPG are 55.29 and 56.53

Daily Target 154.26
Daily Target 255.07
Daily Target 355.5
Daily Target 456.31
Daily Target 556.74

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 July 2026 55.88 (5.33%) 54.89 54.69 - 55.93 1.5179 times
Wed 29 July 2026 53.05 (-3.37%) 54.54 52.93 - 54.84 1.7967 times
Tue 28 July 2026 54.90 (-2.33%) 56.05 53.68 - 56.05 1.5855 times
Mon 27 July 2026 56.21 (-0.88%) 57.32 55.22 - 57.48 1.152 times
Fri 24 July 2026 56.71 (0%) 57.83 56.44 - 57.83 0.6774 times
Fri 24 July 2026 56.71 (-2.39%) 57.83 56.44 - 57.83 0.6774 times
Thu 23 July 2026 58.10 (-0.03%) 57.57 57.57 - 58.59 0.8286 times
Wed 22 July 2026 58.12 (-0.58%) 58.00 57.66 - 58.56 0.7462 times
Tue 21 July 2026 58.46 (3.2%) 58.12 57.77 - 58.61 0.4143 times
Mon 20 July 2026 56.65 (0.34%) 56.54 56.54 - 57.68 0.6042 times
Fri 17 July 2026 56.46 (-1.38%) 55.79 55.36 - 57.44 2.2262 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPG are 52.13 and 56.68

Weekly Target 150.88
Weekly Target 253.38
Weekly Target 355.43
Weekly Target 457.93
Weekly Target 559.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 July 2026 55.88 (-1.46%) 57.32 52.93 - 57.48 1.286 times
Fri 24 July 2026 56.71 (0%) 57.83 56.44 - 57.83 0.1439 times
Fri 24 July 2026 56.71 (0.44%) 56.54 56.44 - 58.61 0.695 times
Fri 17 July 2026 56.46 (-7.05%) 59.70 55.36 - 60.07 1.3513 times
Fri 10 July 2026 60.74 (1.54%) 61.76 57.94 - 61.76 1.1624 times
Thu 02 July 2026 59.82 (-2.49%) 61.81 59.18 - 64.06 0.7707 times
Fri 26 June 2026 61.35 (-2.23%) 63.34 60.30 - 63.72 0.8669 times
Thu 18 June 2026 62.75 (3.17%) 62.00 61.01 - 63.21 0.9168 times
Fri 12 June 2026 60.82 (5.32%) 58.75 56.20 - 61.17 1.9656 times
Fri 05 June 2026 57.75 (-3.99%) 59.83 57.50 - 61.69 0.8413 times
Fri 29 May 2026 60.15 (4.37%) 57.64 57.64 - 60.19 0.4373 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPG are 49.37 and 59.44

Monthly Target 147.2
Monthly Target 251.54
Monthly Target 357.27
Monthly Target 461.61
Monthly Target 567.34

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 July 2026 55.88 (-12.5%) 62.52 52.93 - 63.00 1.7198 times
Tue 30 June 2026 63.86 (6.17%) 59.83 56.20 - 64.06 1.6769 times
Fri 29 May 2026 60.15 (10.69%) 54.45 54.30 - 60.19 1.465 times
Thu 30 April 2026 54.34 (16.26%) 47.37 46.46 - 54.50 1.3708 times
Tue 31 March 2026 46.74 (-6.2%) 48.93 44.37 - 49.71 1.4919 times
Fri 27 February 2026 49.83 (2.03%) 48.89 46.85 - 50.50 0.5095 times
Fri 30 January 2026 48.84 (4.63%) 47.11 46.95 - 50.11 0.2609 times
Wed 31 December 2025 46.68 (1.13%) 45.75 45.66 - 47.87 0.29 times
Fri 28 November 2025 46.16 (-3%) 46.73 43.41 - 47.18 0.6496 times
Fri 31 October 2025 47.59 (-0.27%) 47.43 46.63 - 48.64 0.5657 times
Tue 30 September 2025 47.72 (1.6%) 46.17 46.06 - 48.50 0.4451 times

monthly chart SP

DMA SMA EMA moving averages of S P RPG

DMA (daily moving average) of S P RPG

DMA period DMA value
5 day DMA 55.35
12 day DMA 56.54
20 day DMA 57.81
35 day DMA 59.52
50 day DMA 59.38
100 day DMA 55.7
150 day DMA 53.42
200 day DMA 51.73

EMA (exponential moving average) of S P RPG

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4155.1856.25
12 day EMA56.5456.6657.32
20 day EMA57.4457.658.08
35 day EMA58.1158.2458.55
50 day EMA58.7758.8959.13

SMA (simple moving average) of S P RPG

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3555.5256.53
12 day SMA56.5456.7957.36
20 day SMA57.8158.0158.46
35 day SMA59.5259.5659.71
50 day SMA59.3859.3859.43
100 day SMA55.755.6255.57
150 day SMA53.4253.3753.33
200 day SMA51.7351.6951.65
Back to top | Use Dark Theme