SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RPG are 45.19 and 46.08

Daily Target 145.01
Daily Target 245.36
Daily Target 345.903333333333
Daily Target 446.25
Daily Target 546.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 45.70 (-1.19%) 45.99 45.56 - 46.45 0.5956 times
Thu 26 March 2026 46.25 (-4.22%) 47.52 46.23 - 47.63 0.7467 times
Wed 25 March 2026 48.29 (0.44%) 48.51 48.06 - 48.75 0.8549 times
Tue 24 March 2026 48.08 (0.27%) 47.54 47.29 - 48.19 1.5117 times
Mon 23 March 2026 47.95 (1.52%) 48.02 47.77 - 48.89 2.6676 times
Fri 20 March 2026 47.23 (-2.86%) 48.47 46.78 - 48.47 1.3821 times
Thu 19 March 2026 48.62 (-0.35%) 48.01 47.60 - 48.81 0.8387 times
Tue 17 March 2026 48.79 (0.81%) 48.00 48.00 - 49.05 0.3705 times
Mon 16 March 2026 48.40 (1.74%) 48.23 48.23 - 48.72 0.4297 times
Fri 13 March 2026 47.57 (-0.34%) 48.04 47.47 - 48.42 0.6024 times
Thu 12 March 2026 47.73 (-2.21%) 48.33 47.71 - 48.38 1.4069 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPG are 43.97 and 47.3

Weekly Target 143.39
Weekly Target 244.54
Weekly Target 346.716666666667
Weekly Target 447.87
Weekly Target 550.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 45.70 (-3.24%) 48.02 45.56 - 48.89 2.0805 times
Fri 20 March 2026 47.23 (-0.71%) 48.23 46.78 - 49.05 0.9857 times
Fri 13 March 2026 47.57 (0.08%) 46.65 46.58 - 49.43 1.9004 times
Fri 06 March 2026 47.53 (-4.62%) 48.93 47.40 - 49.71 1.8905 times
Fri 27 February 2026 49.83 (-0.8%) 49.99 49.04 - 50.32 0.7329 times
Fri 20 February 2026 50.23 (1.7%) 49.11 48.79 - 50.50 0.5608 times
Fri 13 February 2026 49.39 (0%) 48.91 48.42 - 49.81 0.1603 times
Fri 13 February 2026 49.39 (1.02%) 48.77 48.42 - 50.38 0.5759 times
Fri 06 February 2026 48.89 (0.1%) 48.89 46.85 - 50.03 0.7734 times
Fri 30 January 2026 48.84 (-0.41%) 49.09 48.54 - 50.11 0.3394 times
Fri 23 January 2026 49.04 (0.22%) 48.11 48.11 - 49.70 0.2988 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPG are 43.56 and 47.71

Monthly Target 142.84
Monthly Target 244.27
Monthly Target 346.99
Monthly Target 448.42
Monthly Target 551.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 45.70 (-8.29%) 48.93 45.56 - 49.71 2.0922 times
Fri 27 February 2026 49.83 (2.03%) 48.89 46.85 - 50.50 0.8553 times
Fri 30 January 2026 48.84 (4.63%) 47.11 46.95 - 50.11 0.438 times
Wed 31 December 2025 46.68 (1.13%) 45.75 45.66 - 47.87 0.4869 times
Fri 28 November 2025 46.16 (-3%) 46.73 43.41 - 47.18 1.0906 times
Fri 31 October 2025 47.59 (-0.27%) 47.43 46.63 - 48.64 0.9497 times
Tue 30 September 2025 47.72 (1.6%) 46.17 46.06 - 48.50 0.7473 times
Fri 29 August 2025 46.97 (0.15%) 46.10 45.34 - 47.50 0.8919 times
Thu 31 July 2025 46.90 (2.47%) 45.65 45.14 - 47.58 1.243 times
Mon 30 June 2025 45.77 (6.79%) 42.79 42.38 - 45.87 1.2051 times
Fri 30 May 2025 42.86 (9.23%) 39.67 39.55 - 44.00 1.6896 times

monthly chart SP

DMA SMA EMA moving averages of S P RPG

DMA (daily moving average) of S P RPG

DMA period DMA value
5 day DMA 47.25
12 day DMA 47.79
20 day DMA 48.2
35 day DMA 48.78
50 day DMA 48.84
100 day DMA 47.78
150 day DMA 47.7
200 day DMA 47.22

EMA (exponential moving average) of S P RPG

EMA period EMA current EMA prev EMA prev2
5 day EMA46.947.548.12
12 day EMA47.6147.9648.27
20 day EMA48.0348.2848.49
35 day EMA48.3448.548.63
50 day EMA48.6548.7748.87

SMA (simple moving average) of S P RPG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2547.5648.03
12 day SMA47.7948.0448.24
20 day SMA48.248.4248.62
35 day SMA48.7848.8248.86
50 day SMA48.8448.8948.95
100 day SMA47.7847.7947.81
150 day SMA47.747.747.7
200 day SMA47.2247.2147.2
Back to top | Use Dark Theme