Login or Join
HomepageSP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RPV are 104.89 and 106.45
| Daily Target 1 | 104.57 |
| Daily Target 2 | 105.21 |
| Daily Target 3 | 106.13 |
| Daily Target 4 | 106.77 |
| Daily Target 5 | 107.69 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 105.85 (-0.3%) | 106.97 | 105.49 - 107.05 | 0.5413 times | Fri 27 March 2026 | 106.17 (-0.78%) | 106.79 | 105.91 - 107.19 | 0.7344 times | Thu 26 March 2026 | 107.01 (-0.02%) | 106.59 | 106.59 - 107.81 | 0.44 times | Wed 25 March 2026 | 107.03 (0.56%) | 106.84 | 106.58 - 107.38 | 0.4362 times | Tue 24 March 2026 | 106.43 (1.31%) | 104.70 | 104.70 - 106.96 | 1.2788 times | Mon 23 March 2026 | 105.05 (0.49%) | 104.95 | 104.60 - 105.96 | 1.7071 times | Fri 20 March 2026 | 104.54 (-1.32%) | 105.88 | 104.05 - 106.05 | 1.3565 times | Thu 19 March 2026 | 105.94 (-1.73%) | 106.23 | 105.63 - 106.78 | 2.4814 times | Tue 17 March 2026 | 107.80 (0.79%) | 107.65 | 107.65 - 108.57 | 0.582 times | Mon 16 March 2026 | 106.96 (0.11%) | 107.39 | 106.92 - 107.72 | 0.4423 times | Fri 13 March 2026 | 106.84 (-0.41%) | 107.86 | 106.73 - 108.17 | 1.1782 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPV are 104.89 and 106.45
| Weekly Target 1 | 104.57 |
| Weekly Target 2 | 105.21 |
| Weekly Target 3 | 106.13 |
| Weekly Target 4 | 106.77 |
| Weekly Target 5 | 107.69 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 105.85 (-0.3%) | 106.97 | 105.49 - 107.05 | 0.0709 times | Fri 27 March 2026 | 106.17 (1.56%) | 104.95 | 104.60 - 107.81 | 0.6025 times | Fri 20 March 2026 | 104.54 (-2.15%) | 107.39 | 104.05 - 108.57 | 0.6373 times | Fri 13 March 2026 | 106.84 (-2.13%) | 108.43 | 106.57 - 109.11 | 1.5427 times | Fri 06 March 2026 | 109.17 (-2.87%) | 111.93 | 107.78 - 112.28 | 1.5933 times | Fri 27 February 2026 | 112.39 (-0.48%) | 112.35 | 110.50 - 113.01 | 0.5498 times | Fri 20 February 2026 | 112.93 (0.31%) | 112.84 | 111.40 - 113.55 | 0.7998 times | Fri 13 February 2026 | 112.58 (0%) | 111.35 | 111.32 - 112.95 | 0.6721 times | Fri 13 February 2026 | 112.58 (0.84%) | 111.44 | 110.77 - 113.93 | 2.0876 times | Fri 06 February 2026 | 111.64 (4.01%) | 106.84 | 106.26 - 111.78 | 1.4441 times | Fri 30 January 2026 | 107.34 (-0.69%) | 108.41 | 105.95 - 108.65 | 1.4263 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPV are 100.84 and 109.07
| Monthly Target 1 | 99.16 |
| Monthly Target 2 | 102.51 |
| Monthly Target 3 | 107.39333333333 |
| Monthly Target 4 | 110.74 |
| Monthly Target 5 | 115.62 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 105.85 (-5.82%) | 111.93 | 104.05 - 112.28 | 0.7933 times | Fri 27 February 2026 | 112.39 (4.7%) | 106.84 | 106.26 - 113.93 | 0.9908 times | Fri 30 January 2026 | 107.34 (3.87%) | 103.52 | 102.70 - 108.72 | 0.9345 times | Wed 31 December 2025 | 103.34 (0.74%) | 102.09 | 101.34 - 105.85 | 1.0793 times | Fri 28 November 2025 | 102.58 (3.51%) | 97.89 | 96.95 - 102.83 | 0.8702 times | Fri 31 October 2025 | 99.10 (-0.28%) | 99.30 | 95.86 - 101.15 | 0.8019 times | Tue 30 September 2025 | 99.38 (1.28%) | 97.28 | 96.39 - 99.76 | 0.7464 times | Fri 29 August 2025 | 98.12 (6.58%) | 91.45 | 90.30 - 98.56 | 0.67 times | Thu 31 July 2025 | 92.06 (-1.81%) | 93.58 | 91.86 - 95.96 | 1.9224 times | Mon 30 June 2025 | 93.76 (3.45%) | 90.78 | 89.49 - 93.84 | 1.1913 times | Fri 30 May 2025 | 90.63 (2.44%) | 88.59 | 88.12 - 93.20 | 1.0105 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RPV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RPV
DMA (daily moving average) of S P RPV
| DMA period | DMA value |
| 5 day DMA | 106.5 |
| 12 day DMA | 106.41 |
| 20 day DMA | 107.7 |
| 35 day DMA | 109.65 |
| 50 day DMA | 109.22 |
| 100 day DMA | 105.97 |
| 150 day DMA | 103.54 |
| 200 day DMA | 101.07 |
EMA (exponential moving average) of S P RPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.24 | 106.44 | 106.58 |
| 12 day EMA | 106.76 | 106.93 | 107.07 |
| 20 day EMA | 107.49 | 107.66 | 107.82 |
| 35 day EMA | 108.03 | 108.16 | 108.28 |
| 50 day EMA | 108.82 | 108.94 | 109.05 |
SMA (simple moving average) of S P RPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.5 | 106.34 | 106.01 |
| 12 day SMA | 106.41 | 106.56 | 106.68 |
| 20 day SMA | 107.7 | 108.03 | 108.31 |
| 35 day SMA | 109.65 | 109.82 | 109.93 |
| 50 day SMA | 109.22 | 109.27 | 109.31 |
| 100 day SMA | 105.97 | 105.9 | 105.83 |
| 150 day SMA | 103.54 | 103.49 | 103.42 |
| 200 day SMA | 101.07 | 101 | 100.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.