Login or Join
HomepageSP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RPV are 118.12 and 119.48
| Daily Target 1 | 117.7 |
| Daily Target 2 | 118.54 |
| Daily Target 3 | 119.06333333333 |
| Daily Target 4 | 119.9 |
| Daily Target 5 | 120.42 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 119.37 (-0.48%) | 119.59 | 118.23 - 119.59 | 1.588 times | Wed 29 July 2026 | 119.95 (-0.99%) | 121.16 | 119.81 - 121.20 | 1.0077 times | Tue 28 July 2026 | 121.15 (1.43%) | 119.75 | 119.75 - 121.27 | 1.0789 times | Mon 27 July 2026 | 119.44 (0.5%) | 119.06 | 119.06 - 119.69 | 0.9615 times | Fri 24 July 2026 | 118.85 (0%) | 117.54 | 117.54 - 119.05 | 0.4366 times | Fri 24 July 2026 | 118.85 (1.11%) | 117.54 | 117.54 - 119.05 | 0.4366 times | Thu 23 July 2026 | 117.54 (-1.02%) | 118.44 | 117.22 - 118.44 | 0.5829 times | Wed 22 July 2026 | 118.75 (0.21%) | 119.16 | 118.58 - 119.75 | 1.0901 times | Tue 21 July 2026 | 118.50 (0.57%) | 118.08 | 117.74 - 118.53 | 1.0263 times | Mon 20 July 2026 | 117.83 (-0.3%) | 118.30 | 117.80 - 118.30 | 1.7914 times | Fri 17 July 2026 | 118.19 (0.13%) | 118.43 | 117.87 - 119.74 | 1.1823 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPV are 118.8 and 121.84
| Weekly Target 1 | 116.58 |
| Weekly Target 2 | 117.98 |
| Weekly Target 3 | 119.62333333333 |
| Weekly Target 4 | 121.02 |
| Weekly Target 5 | 122.66 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 119.37 (0.44%) | 119.06 | 118.23 - 121.27 | 0.9935 times | Fri 24 July 2026 | 118.85 (0%) | 117.54 | 117.54 - 119.05 | 0.0936 times | Fri 24 July 2026 | 118.85 (0.56%) | 118.30 | 117.22 - 119.75 | 1.0559 times | Fri 17 July 2026 | 118.19 (1.39%) | 117.17 | 116.88 - 119.74 | 0.9005 times | Fri 10 July 2026 | 116.57 (0.67%) | 115.72 | 114.95 - 116.90 | 1.1777 times | Thu 02 July 2026 | 115.79 (0.42%) | 115.54 | 113.82 - 116.20 | 1.412 times | Fri 26 June 2026 | 115.30 (2.14%) | 112.28 | 112.28 - 115.55 | 1.1719 times | Thu 18 June 2026 | 112.88 (-3.65%) | 117.06 | 112.72 - 117.06 | 1.3327 times | Fri 12 June 2026 | 117.16 (2.8%) | 114.06 | 113.54 - 117.16 | 1.1456 times | Fri 05 June 2026 | 113.97 (0.6%) | 113.07 | 113.07 - 115.00 | 0.7166 times | Fri 29 May 2026 | 113.29 (0.52%) | 112.78 | 112.35 - 113.71 | 0.5059 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPV are 116.63 and 124.01
| Monthly Target 1 | 110.8 |
| Monthly Target 2 | 115.08 |
| Monthly Target 3 | 118.17666666667 |
| Monthly Target 4 | 122.46 |
| Monthly Target 5 | 125.56 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 119.37 (4.88%) | 113.92 | 113.89 - 121.27 | 0.7315 times | Tue 30 June 2026 | 113.82 (0.47%) | 113.07 | 112.28 - 117.16 | 0.8135 times | Fri 29 May 2026 | 113.29 (1.84%) | 111.49 | 109.72 - 113.71 | 0.552 times | Thu 30 April 2026 | 111.24 (3.59%) | 107.18 | 106.51 - 111.39 | 1.4629 times | Tue 31 March 2026 | 107.39 (-4.45%) | 111.93 | 104.05 - 112.28 | 0.9709 times | Fri 27 February 2026 | 112.39 (4.7%) | 106.84 | 106.26 - 113.93 | 1.1587 times | Fri 30 January 2026 | 107.34 (3.87%) | 103.52 | 102.70 - 108.72 | 1.0928 times | Wed 31 December 2025 | 103.34 (0.74%) | 102.09 | 101.34 - 105.85 | 1.2622 times | Fri 28 November 2025 | 102.58 (3.51%) | 97.89 | 96.95 - 102.83 | 1.0177 times | Fri 31 October 2025 | 99.10 (-0.28%) | 99.30 | 95.86 - 101.15 | 0.9378 times | Tue 30 September 2025 | 99.38 (1.28%) | 97.28 | 96.39 - 99.76 | 0.8729 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RPV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RPV
DMA (daily moving average) of S P RPV
| DMA period | DMA value |
| 5 day DMA | 119.75 |
| 12 day DMA | 118.87 |
| 20 day DMA | 117.91 |
| 35 day DMA | 116.49 |
| 50 day DMA | 115.56 |
| 100 day DMA | 112.2 |
| 150 day DMA | 111.13 |
| 200 day DMA | 108.57 |
EMA (exponential moving average) of S P RPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.59 | 119.7 | 119.58 |
| 12 day EMA | 118.85 | 118.76 | 118.54 |
| 20 day EMA | 118.04 | 117.9 | 117.68 |
| 35 day EMA | 116.84 | 116.69 | 116.5 |
| 50 day EMA | 115.61 | 115.46 | 115.28 |
SMA (simple moving average) of S P RPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.75 | 119.65 | 119.17 |
| 12 day SMA | 118.87 | 118.68 | 118.47 |
| 20 day SMA | 117.91 | 117.74 | 117.48 |
| 35 day SMA | 116.49 | 116.35 | 116.2 |
| 50 day SMA | 115.56 | 115.39 | 115.22 |
| 100 day SMA | 112.2 | 112.09 | 111.98 |
| 150 day SMA | 111.13 | 111.03 | 110.92 |
| 200 day SMA | 108.57 | 108.46 | 108.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.