SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RSP are 201.96 and 203.3

Daily Target 1201.64
Daily Target 2202.28
Daily Target 3202.98
Daily Target 4203.62
Daily Target 5204.32

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 202.92 (-0.44%) 203.68 202.34 - 203.68 0.8759 times
Tue 12 May 2026 203.81 (-0.09%) 203.79 202.17 - 204.09 0.8096 times
Mon 11 May 2026 204.00 (-0.05%) 204.46 203.64 - 204.82 0.8351 times
Fri 08 May 2026 204.10 (0.28%) 204.45 203.19 - 204.58 1.0067 times
Thu 07 May 2026 203.54 (-0.62%) 204.96 202.95 - 205.53 1.2033 times
Wed 06 May 2026 204.81 (-0.02%) 204.58 204.06 - 205.51 1.0393 times
Wed 06 May 2026 204.85 (0.79%) 204.58 204.06 - 205.51 1.2931 times
Tue 05 May 2026 203.24 (0.8%) 202.32 201.62 - 203.78 0.5395 times
Mon 04 May 2026 201.62 (-0.59%) 202.51 201.23 - 203.58 0.7603 times
Fri 01 May 2026 202.82 (-0.3%) 204.01 202.79 - 204.31 1.6372 times
Thu 30 April 2026 203.44 (1.51%) 200.54 200.20 - 203.55 1.1369 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RSP are 201.22 and 203.87

Weekly Target 1200.65
Weekly Target 2201.79
Weekly Target 3203.30333333333
Weekly Target 4204.44
Weekly Target 5205.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 202.92 (-0.58%) 204.46 202.17 - 204.82 0.5475 times
Fri 08 May 2026 204.10 (-0.37%) 204.58 202.95 - 205.53 0.7057 times
Wed 06 May 2026 204.85 (1%) 202.51 201.23 - 205.51 0.5632 times
Fri 01 May 2026 202.82 (0.39%) 201.65 199.70 - 204.31 1.125 times
Fri 24 April 2026 202.03 (-0.56%) 202.69 200.38 - 205.18 0.9755 times
Fri 17 April 2026 203.16 (3.3%) 196.23 195.95 - 204.08 1.064 times
Fri 10 April 2026 196.67 (1.84%) 192.97 192.40 - 198.73 0.8606 times
Thu 02 April 2026 193.11 (2.48%) 188.24 187.36 - 194.30 1.2258 times
Fri 27 March 2026 188.43 (-1.08%) 192.50 188.03 - 194.15 1.6989 times
Fri 20 March 2026 190.48 (-1.57%) 195.25 189.50 - 197.25 1.2339 times
Fri 13 March 2026 193.52 (-2.34%) 195.02 193.29 - 199.58 2.231 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RSP are 199.93 and 204.23

Monthly Target 1198.93
Monthly Target 2200.92
Monthly Target 3203.22666666667
Monthly Target 4205.22
Monthly Target 5207.53

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 202.92 (-0.26%) 204.01 201.23 - 205.53 0.2922 times
Thu 30 April 2026 203.44 (6%) 192.59 190.00 - 205.18 0.5647 times
Tue 31 March 2026 191.92 (-6.37%) 203.34 187.36 - 205.24 1.2143 times
Fri 27 February 2026 204.97 (3.5%) 197.04 195.10 - 205.24 1.5698 times
Fri 30 January 2026 198.04 (3.38%) 192.21 191.04 - 200.78 1.0876 times
Wed 31 December 2025 191.57 (0.02%) 190.34 189.53 - 195.47 0.8909 times
Fri 28 November 2025 191.53 (1.92%) 186.20 182.11 - 191.83 1.3641 times
Fri 31 October 2025 187.93 (-0.93%) 189.27 185.09 - 192.55 1.1247 times
Tue 30 September 2025 189.70 (0.57%) 186.74 185.95 - 190.54 1.0362 times
Fri 29 August 2025 188.62 (2.72%) 182.26 179.94 - 189.99 0.8554 times
Thu 31 July 2025 183.63 (1.04%) 181.30 180.56 - 187.84 0.9167 times

monthly chart SP

DMA SMA EMA moving averages of S P RSP

DMA (daily moving average) of S P RSP

DMA period DMA value
5 day DMA 203.67
12 day DMA 203.3
20 day DMA 202.93
35 day DMA 199.51
50 day DMA 198.31
100 day DMA 198.66
150 day DMA 195.52
200 day DMA 193.5

EMA (exponential moving average) of S P RSP

EMA period EMA current EMA prev EMA prev2
5 day EMA203.55203.86203.89
12 day EMA203.17203.22203.11
20 day EMA202.37202.31202.15
35 day EMA200.99200.88200.71
50 day EMA199.31199.16198.97

SMA (simple moving average) of S P RSP

SMA period SMA current SMA prev SMA prev2
5 day SMA203.67204.05204.26
12 day SMA203.3203.12202.95
20 day SMA202.93202.82202.62
35 day SMA199.51199.22198.88
50 day SMA198.31198.29198.3
100 day SMA198.66198.55198.43
150 day SMA195.52195.44195.36
200 day SMA193.5193.42193.34
Back to top | Use Dark Theme