SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RSP are 212.78 and 215.67

Daily Target 1211.91
Daily Target 2213.64
Daily Target 3214.79666666667
Daily Target 4216.53
Daily Target 5217.69

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 July 2026 215.38 (-0.19%) 215.83 213.06 - 215.95 2.0508 times
Wed 29 July 2026 215.78 (-0.87%) 217.20 215.55 - 218.11 1.4903 times
Tue 28 July 2026 217.68 (1.15%) 215.45 215.26 - 218.05 1.4068 times
Mon 27 July 2026 215.20 (0.76%) 214.80 214.46 - 215.84 0.6566 times
Fri 24 July 2026 213.58 (0%) 212.71 212.11 - 214.47 0.8251 times
Fri 24 July 2026 213.58 (0.8%) 212.71 212.11 - 214.47 0.8251 times
Thu 23 July 2026 211.89 (-0.37%) 212.10 211.27 - 212.94 0.8772 times
Wed 22 July 2026 212.68 (-0.03%) 212.90 212.37 - 214.31 0.446 times
Tue 21 July 2026 212.75 (0.16%) 212.54 211.79 - 213.15 0.7134 times
Mon 20 July 2026 212.42 (-0.45%) 213.51 212.11 - 214.30 0.7086 times
Fri 17 July 2026 213.37 (-0.8%) 214.00 213.05 - 215.95 1.2626 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RSP are 214.22 and 219.27

Weekly Target 1210.47
Weekly Target 2212.92
Weekly Target 3215.51666666667
Weekly Target 4217.97
Weekly Target 5220.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 July 2026 215.38 (0.84%) 214.80 213.06 - 218.11 1.1454 times
Fri 24 July 2026 213.58 (0%) 212.71 212.11 - 214.47 0.1686 times
Fri 24 July 2026 213.58 (0.1%) 213.51 211.27 - 214.47 0.7296 times
Fri 17 July 2026 213.37 (-0.43%) 214.48 212.32 - 215.95 1.0317 times
Fri 10 July 2026 214.30 (-0.28%) 215.64 211.44 - 216.37 0.9135 times
Thu 02 July 2026 214.91 (1.17%) 212.00 212.00 - 215.61 0.9183 times
Fri 26 June 2026 212.43 (1.16%) 209.53 207.64 - 213.79 1.2727 times
Thu 18 June 2026 209.99 (-0.78%) 212.85 208.59 - 214.50 0.9141 times
Fri 12 June 2026 211.65 (1.84%) 207.29 205.74 - 212.12 1.7821 times
Fri 05 June 2026 207.83 (-0.46%) 208.50 207.29 - 210.95 1.1239 times
Fri 29 May 2026 208.79 (1.07%) 207.65 206.64 - 209.32 0.8311 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RSP are 213.33 and 220.17

Monthly Target 1208.08
Monthly Target 2211.73
Monthly Target 3214.92
Monthly Target 4218.57
Monthly Target 5221.76

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 July 2026 215.38 (1.24%) 212.67 211.27 - 218.11 0.5227 times
Tue 30 June 2026 212.75 (1.9%) 208.50 205.74 - 214.50 0.6369 times
Fri 29 May 2026 208.79 (2.63%) 204.01 200.70 - 209.32 0.637 times
Thu 30 April 2026 203.44 (6%) 192.59 190.00 - 205.18 0.5927 times
Tue 31 March 2026 191.92 (-6.37%) 203.34 187.36 - 205.24 1.2744 times
Fri 27 February 2026 204.97 (3.5%) 197.04 195.10 - 205.24 1.6475 times
Fri 30 January 2026 198.04 (3.38%) 192.21 191.04 - 200.78 1.1415 times
Wed 31 December 2025 191.57 (0.02%) 190.34 189.53 - 195.47 0.9351 times
Fri 28 November 2025 191.53 (1.92%) 186.20 182.11 - 191.83 1.4317 times
Fri 31 October 2025 187.93 (-0.93%) 189.27 185.09 - 192.55 1.1805 times
Tue 30 September 2025 189.70 (0.57%) 186.74 185.95 - 190.54 1.0875 times

monthly chart SP

DMA SMA EMA moving averages of S P RSP

DMA (daily moving average) of S P RSP

DMA period DMA value
5 day DMA 215.52
12 day DMA 214.12
20 day DMA 213.99
35 day DMA 212.93
50 day DMA 211.4
100 day DMA 204.95
150 day DMA 203.15
200 day DMA 199.78

EMA (exponential moving average) of S P RSP

EMA period EMA current EMA prev EMA prev2
5 day EMA215.35215.33215.11
12 day EMA214.53214.37214.11
20 day EMA213.83213.67213.45
35 day EMA212.41212.23212.02
50 day EMA211.09210.91210.71

SMA (simple moving average) of S P RSP

SMA period SMA current SMA prev SMA prev2
5 day SMA215.52215.16214.39
12 day SMA214.12213.92213.72
20 day SMA213.99213.97213.85
35 day SMA212.93212.67212.48
50 day SMA211.4211.13210.87
100 day SMA204.95204.78204.6
150 day SMA203.15203.01202.86
200 day SMA199.78199.64199.48
Back to top | Use Dark Theme