Login or Join
HomepageSP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RSP are 186.6 and 189.86
| Daily Target 1 | 185.99 |
| Daily Target 2 | 187.21 |
| Daily Target 3 | 189.25 |
| Daily Target 4 | 190.47 |
| Daily Target 5 | 192.51 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 188.43 (-1.36%) | 191.29 | 188.03 - 191.29 | 0.7741 times | Thu 26 March 2026 | 191.03 (-0.94%) | 192.10 | 190.84 - 193.50 | 0.8604 times | Wed 25 March 2026 | 192.85 (0.48%) | 193.46 | 191.34 - 194.15 | 1.1044 times | Tue 24 March 2026 | 191.92 (0.12%) | 190.52 | 190.08 - 192.97 | 1.202 times | Mon 23 March 2026 | 191.69 (0.64%) | 192.50 | 191.44 - 194.05 | 1.2578 times | Fri 20 March 2026 | 190.48 (-1.48%) | 193.03 | 189.50 - 193.42 | 1.2011 times | Thu 19 March 2026 | 193.35 (-1.36%) | 192.99 | 191.88 - 194.47 | 1.0174 times | Tue 17 March 2026 | 196.01 (0.54%) | 194.62 | 194.31 - 197.25 | 0.6016 times | Mon 16 March 2026 | 194.96 (0.74%) | 195.25 | 194.59 - 196.19 | 0.9556 times | Fri 13 March 2026 | 193.52 (-0.01%) | 195.02 | 193.29 - 195.68 | 1.0257 times | Thu 12 March 2026 | 193.53 (-1.56%) | 194.87 | 193.51 - 196.01 | 1.9534 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 185.17 and 191.29
| Weekly Target 1 | 184.08 |
| Weekly Target 2 | 186.26 |
| Weekly Target 3 | 190.20333333333 |
| Weekly Target 4 | 192.38 |
| Weekly Target 5 | 196.32 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 188.43 (-1.08%) | 192.50 | 188.03 - 194.15 | 0.7692 times | Fri 20 March 2026 | 190.48 (-1.57%) | 195.25 | 189.50 - 197.25 | 0.5586 times | Fri 13 March 2026 | 193.52 (-2.34%) | 195.02 | 193.29 - 199.58 | 1.0101 times | Fri 06 March 2026 | 198.15 (-3.33%) | 203.34 | 196.52 - 205.24 | 1.4318 times | Fri 27 February 2026 | 204.97 (0.43%) | 203.38 | 201.05 - 205.08 | 1.0099 times | Fri 20 February 2026 | 204.09 (0.6%) | 203.08 | 200.85 - 204.78 | 1.0891 times | Fri 13 February 2026 | 202.87 (0%) | 201.20 | 200.43 - 203.82 | 0.3421 times | Fri 13 February 2026 | 202.87 (0.32%) | 201.61 | 200.39 - 205.24 | 1.3388 times | Fri 06 February 2026 | 202.23 (2.12%) | 197.04 | 195.10 - 202.49 | 1.5023 times | Fri 30 January 2026 | 198.04 (-0.36%) | 198.76 | 196.25 - 199.90 | 0.9481 times | Fri 23 January 2026 | 198.76 (-0.13%) | 196.74 | 195.78 - 200.78 | 0.6758 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 179.63 and 196.84
| Monthly Target 1 | 176.69 |
| Monthly Target 2 | 182.56 |
| Monthly Target 3 | 193.9 |
| Monthly Target 4 | 199.77 |
| Monthly Target 5 | 211.11 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 188.43 (-8.07%) | 203.34 | 188.03 - 205.24 | 1.0496 times | Fri 27 February 2026 | 204.97 (3.5%) | 197.04 | 195.10 - 205.24 | 1.4707 times | Fri 30 January 2026 | 198.04 (3.38%) | 192.21 | 191.04 - 200.78 | 1.019 times | Wed 31 December 2025 | 191.57 (0.02%) | 190.34 | 189.53 - 195.47 | 0.8347 times | Fri 28 November 2025 | 191.53 (1.92%) | 186.20 | 182.11 - 191.83 | 1.278 times | Fri 31 October 2025 | 187.93 (-0.93%) | 189.27 | 185.09 - 192.55 | 1.0538 times | Tue 30 September 2025 | 189.70 (0.57%) | 186.74 | 185.95 - 190.54 | 0.9708 times | Fri 29 August 2025 | 188.62 (2.72%) | 182.26 | 179.94 - 189.99 | 0.8014 times | Thu 31 July 2025 | 183.63 (1.04%) | 181.30 | 180.56 - 187.84 | 0.8588 times | Mon 30 June 2025 | 181.74 (3.01%) | 176.07 | 174.27 - 182.03 | 0.6631 times | Fri 30 May 2025 | 176.43 (4.31%) | 169.14 | 168.48 - 180.18 | 0.537 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RSP on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 191.18 |
| 12 day DMA | 192.86 |
| 20 day DMA | 196.18 |
| 35 day DMA | 199.09 |
| 50 day DMA | 199 |
| 100 day DMA | 195.1 |
| 150 day DMA | 193.04 |
| 200 day DMA | 190.58 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.88 | 192.1 | 192.64 |
| 12 day EMA | 193.08 | 193.92 | 194.45 |
| 20 day EMA | 194.95 | 195.64 | 196.13 |
| 35 day EMA | 196.56 | 197.04 | 197.39 |
| 50 day EMA | 198.11 | 198.5 | 198.8 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.18 | 191.59 | 192.06 |
| 12 day SMA | 192.86 | 193.6 | 194.24 |
| 20 day SMA | 196.18 | 196.99 | 197.62 |
| 35 day SMA | 199.09 | 199.38 | 199.64 |
| 50 day SMA | 199 | 199.2 | 199.34 |
| 100 day SMA | 195.1 | 195.09 | 195.06 |
| 150 day SMA | 193.04 | 193.02 | 192.99 |
| 200 day SMA | 190.58 | 190.53 | 190.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.