DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX RVNU are 24.74 and 24.82

Daily Target 124.68
Daily Target 224.73
Daily Target 324.76
Daily Target 424.81
Daily Target 524.84

Daily price and volume Db X

Date Closing Open Range Volume
Thu 30 July 2026 24.78 (0%) 24.78 24.71 - 24.79 0.4759 times
Wed 29 July 2026 24.78 (-0.08%) 24.89 24.77 - 24.91 0.6241 times
Tue 28 July 2026 24.80 (-0.36%) 24.78 24.74 - 24.91 5.1129 times
Mon 27 July 2026 24.89 (0.2%) 24.82 24.78 - 24.92 0.2851 times
Fri 24 July 2026 24.84 (0%) 24.65 24.65 - 25.23 0.862 times
Fri 24 July 2026 24.84 (0.69%) 24.65 24.65 - 25.23 0.862 times
Thu 23 July 2026 24.67 (-1.04%) 24.79 24.67 - 24.87 0.9783 times
Wed 22 July 2026 24.93 (-0.44%) 24.92 24.92 - 25.01 0.3232 times
Tue 21 July 2026 25.04 (0.04%) 25.00 24.99 - 25.04 0.1225 times
Mon 20 July 2026 25.03 (-0.04%) 25.01 25.01 - 25.05 0.354 times
Fri 17 July 2026 25.04 (-0.36%) 25.05 25.04 - 25.15 0.3608 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX RVNU are 24.64 and 24.85

Weekly Target 124.59
Weekly Target 224.69
Weekly Target 324.803333333333
Weekly Target 424.9
Weekly Target 525.01

Weekly price and volumes for Db X

Date Closing Open Range Volume
Thu 30 July 2026 24.78 (-0.24%) 24.82 24.71 - 24.92 2.5048 times
Fri 24 July 2026 24.84 (0%) 24.65 24.65 - 25.23 0.3323 times
Fri 24 July 2026 24.84 (-0.8%) 25.01 24.65 - 25.23 1.0177 times
Fri 17 July 2026 25.04 (-0.63%) 25.24 25.04 - 25.24 0.6164 times
Fri 10 July 2026 25.20 (-0.55%) 25.36 25.11 - 25.36 0.4188 times
Thu 02 July 2026 25.34 (0.04%) 25.25 25.19 - 25.40 0.7098 times
Fri 26 June 2026 25.33 (0.56%) 25.17 25.10 - 25.34 0.7797 times
Thu 18 June 2026 25.19 (0.52%) 25.12 25.04 - 25.24 0.3715 times
Fri 12 June 2026 25.06 (0%) 25.09 24.98 - 25.16 1.6454 times
Fri 05 June 2026 25.06 (-0.2%) 24.96 24.94 - 25.16 1.6038 times
Fri 29 May 2026 25.11 (1.41%) 24.88 24.78 - 25.15 0.6894 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX RVNU are 24.36 and 25.07

Monthly Target 124.22
Monthly Target 224.5
Monthly Target 324.93
Monthly Target 425.21
Monthly Target 525.64

Monthly price and volumes Db X

Date Closing Open Range Volume
Thu 30 July 2026 24.78 (-2.09%) 25.23 24.65 - 25.36 1.1918 times
Tue 30 June 2026 25.31 (0.8%) 24.96 24.94 - 25.40 1.1901 times
Fri 29 May 2026 25.11 (0.92%) 24.92 24.51 - 25.15 1.4504 times
Thu 30 April 2026 24.88 (0.97%) 24.70 24.59 - 24.99 1.7578 times
Tue 31 March 2026 24.64 (-1.6%) 25.02 24.36 - 25.02 0.5841 times
Fri 27 February 2026 25.04 (1.38%) 24.69 24.48 - 25.15 0.8807 times
Fri 30 January 2026 24.70 (0.65%) 24.59 24.54 - 24.93 0.7585 times
Wed 31 December 2025 24.54 (-1.72%) 24.76 24.51 - 24.90 0.968 times
Fri 28 November 2025 24.97 (0.16%) 24.82 24.74 - 25.00 0.6757 times
Fri 31 October 2025 24.93 (1.05%) 24.52 24.52 - 25.08 0.5428 times
Tue 30 September 2025 24.67 (3.83%) 23.65 23.58 - 24.77 1.2475 times

monthly chart DbX

DMA SMA EMA moving averages of Db X RVNU

DMA (daily moving average) of Db X RVNU

DMA period DMA value
5 day DMA 24.82
12 day DMA 24.9
20 day DMA 25.02
35 day DMA 25.11
50 day DMA 25.07
100 day DMA 24.91
150 day DMA 24.87
200 day DMA 24.85

EMA (exponential moving average) of Db X RVNU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.8324.85
12 day EMA24.924.9224.94
20 day EMA24.9724.9925.01
35 day EMA25.0225.0325.04
50 day EMA25.0125.0225.03

SMA (simple moving average) of Db X RVNU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8224.8324.81
12 day SMA24.924.9324.96
20 day SMA25.0225.0525.08
35 day SMA25.1125.1125.12
50 day SMA25.0725.0625.06
100 day SMA24.9124.9124.91
150 day SMA24.8724.8624.86
200 day SMA24.8524.8524.85
Back to top | Use Dark Theme