DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX RVNU are 23.17 and 23.37

Daily Target 123.11
Daily Target 223.22
Daily Target 323.31
Daily Target 423.42
Daily Target 523.51

Daily price and volume Db X

Date Closing Open Range Volume
Mon 28 September 2026 23.33 (-0.47%) 23.39 23.20 - 23.40 1.6679 times
Fri 25 September 2026 23.44 (-0.13%) 23.50 23.38 - 23.50 0.9325 times
Thu 24 September 2026 23.47 (-0.09%) 23.58 23.38 - 23.60 1.7862 times
Wed 23 September 2026 23.49 (-0.93%) 23.72 23.46 - 23.72 2.4079 times
Tue 22 September 2026 23.71 (-0.42%) 23.78 23.70 - 23.86 0.7051 times
Mon 21 September 2026 23.81 (0.63%) 23.74 23.70 - 23.84 0.3639 times
Fri 18 September 2026 23.66 (-0.21%) 23.71 23.63 - 23.73 0.3196 times
Thu 17 September 2026 23.71 (0.21%) 23.77 23.68 - 23.81 0.6371 times
Wed 16 September 2026 23.66 (-0.25%) 23.78 23.66 - 23.79 0.4099 times
Tue 15 September 2026 23.72 (-0.71%) 23.79 23.72 - 23.86 0.7698 times
Mon 14 September 2026 23.89 (0.04%) 23.87 23.83 - 23.96 2.3457 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX RVNU are 23.17 and 23.37

Weekly Target 123.11
Weekly Target 223.22
Weekly Target 323.31
Weekly Target 423.42
Weekly Target 523.51

Weekly price and volumes for Db X

Date Closing Open Range Volume
Mon 28 September 2026 23.33 (-0.47%) 23.39 23.20 - 23.40 0.5109 times
Fri 25 September 2026 23.44 (-0.93%) 23.74 23.38 - 23.86 1.8979 times
Fri 18 September 2026 23.66 (-0.92%) 23.87 23.63 - 23.96 1.3731 times
Fri 11 September 2026 23.88 (-1.2%) 24.20 23.81 - 24.29 1.5518 times
Fri 04 September 2026 24.17 (-1.59%) 24.54 24.15 - 24.54 1.4138 times
Fri 28 August 2026 24.56 (-0.41%) 24.60 24.52 - 24.68 0.5732 times
Fri 21 August 2026 24.66 (-0.44%) 24.76 24.55 - 24.79 0.3922 times
Fri 14 August 2026 24.77 (-0.2%) 24.82 24.75 - 24.92 0.3297 times
Fri 07 August 2026 24.82 (0.57%) 24.63 24.59 - 24.85 0.335 times
Fri 31 July 2026 24.68 (-0.64%) 24.82 24.67 - 24.92 1.6222 times
Fri 24 July 2026 24.84 (0%) 24.65 24.65 - 25.23 0.1967 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX RVNU are 22.65 and 23.88

Monthly Target 122.42
Monthly Target 222.88
Monthly Target 323.653333333333
Monthly Target 424.11
Monthly Target 524.88

Monthly price and volumes Db X

Date Closing Open Range Volume
Mon 28 September 2026 23.33 (-4.58%) 24.39 23.20 - 24.43 2.1817 times
Mon 31 August 2026 24.45 (-0.93%) 24.63 24.45 - 24.92 0.5793 times
Fri 31 July 2026 24.68 (-2.49%) 25.23 24.65 - 25.36 1.0222 times
Tue 30 June 2026 25.31 (0.8%) 24.96 24.94 - 25.40 0.9748 times
Fri 29 May 2026 25.11 (0.92%) 24.92 24.51 - 25.15 1.1881 times
Thu 30 April 2026 24.88 (0.97%) 24.70 24.59 - 24.99 1.4398 times
Tue 31 March 2026 24.64 (-1.6%) 25.02 24.36 - 25.02 0.4784 times
Fri 27 February 2026 25.04 (1.38%) 24.69 24.48 - 25.15 0.7214 times
Fri 30 January 2026 24.70 (0.65%) 24.59 24.54 - 24.93 0.6213 times
Wed 31 December 2025 24.54 (-1.72%) 24.76 24.51 - 24.90 0.7929 times
Fri 28 November 2025 24.97 (0.16%) 24.82 24.74 - 25.00 0.5535 times

monthly chart DbX

DMA SMA EMA moving averages of Db X RVNU

DMA (daily moving average) of Db X RVNU

DMA period DMA value
5 day DMA 23.49
12 day DMA 23.65
20 day DMA 23.86
35 day DMA 24.21
50 day DMA 24.39
100 day DMA 24.72
150 day DMA 24.74
200 day DMA 24.73

EMA (exponential moving average) of Db X RVNU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4823.5523.6
12 day EMA23.6523.7123.76
20 day EMA23.8423.8923.94
35 day EMA24.124.1524.19
50 day EMA24.3624.424.44

SMA (simple moving average) of Db X RVNU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4923.5823.63
12 day SMA23.6523.6923.74
20 day SMA23.8623.9323.99
35 day SMA24.2124.2624.29
50 day SMA24.3924.4224.45
100 day SMA24.7224.7424.75
150 day SMA24.7424.7524.76
200 day SMA24.7324.7424.75
Back to top | Use Dark Theme