DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX RVNU are 24.57 and 24.68

Daily Target 124.54
Daily Target 224.59
Daily Target 324.646666666667
Daily Target 424.7
Daily Target 524.76

Daily price and volume Db X

Date Closing Open Range Volume
Wed 01 April 2026 24.65 (0.04%) 24.70 24.59 - 24.70 3.309 times
Tue 31 March 2026 24.64 (0.45%) 24.61 24.60 - 24.67 0.7588 times
Mon 30 March 2026 24.53 (0.45%) 24.53 24.48 - 24.55 0.1864 times
Fri 27 March 2026 24.42 (-0.16%) 24.40 24.37 - 24.47 0.2713 times
Thu 26 March 2026 24.46 (-0.16%) 24.36 24.36 - 24.50 0.6436 times
Wed 25 March 2026 24.50 (0.37%) 24.55 24.43 - 24.58 1.7495 times
Tue 24 March 2026 24.41 (-0.69%) 24.41 24.40 - 24.53 0.8727 times
Mon 23 March 2026 24.58 (0.45%) 24.54 24.47 - 24.61 0.8842 times
Fri 20 March 2026 24.47 (-1.01%) 24.59 24.41 - 24.61 0.7337 times
Thu 19 March 2026 24.72 (0.32%) 24.64 24.61 - 24.72 0.5908 times
Tue 17 March 2026 24.64 (-0.12%) 24.66 24.64 - 24.78 0.5235 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX RVNU are 24.57 and 24.79

Weekly Target 124.39
Weekly Target 224.52
Weekly Target 324.61
Weekly Target 424.74
Weekly Target 524.83

Weekly price and volumes for Db X

Date Closing Open Range Volume
Wed 01 April 2026 24.65 (0.94%) 24.53 24.48 - 24.70 1.0182 times
Fri 27 March 2026 24.42 (-0.2%) 24.54 24.36 - 24.61 1.0582 times
Fri 20 March 2026 24.47 (-0.89%) 24.68 24.41 - 24.81 0.6194 times
Fri 13 March 2026 24.69 (-0.4%) 24.78 24.53 - 24.89 0.911 times
Fri 06 March 2026 24.79 (-1%) 25.02 24.70 - 25.02 0.8567 times
Fri 27 February 2026 25.04 (0.68%) 24.86 24.81 - 25.15 0.6332 times
Fri 20 February 2026 24.87 (-0.12%) 24.79 24.79 - 24.92 0.5603 times
Fri 13 February 2026 24.90 (0%) 24.82 24.74 - 24.96 0.3258 times
Fri 13 February 2026 24.90 (0.69%) 24.71 24.66 - 24.96 1.9816 times
Fri 06 February 2026 24.73 (0.12%) 24.69 24.48 - 24.84 2.0356 times
Fri 30 January 2026 24.70 (-0.12%) 24.70 24.67 - 24.81 1.0465 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX RVNU are 24.57 and 24.68

Monthly Target 124.54
Monthly Target 224.59
Monthly Target 324.646666666667
Monthly Target 424.7
Monthly Target 524.76

Monthly price and volumes Db X

Date Closing Open Range Volume
Wed 01 April 2026 24.65 (0.04%) 24.70 24.59 - 24.70 0.1365 times
Tue 31 March 2026 24.64 (-1.6%) 25.02 24.36 - 25.02 0.6328 times
Fri 27 February 2026 25.04 (1.38%) 24.69 24.48 - 25.15 0.9542 times
Fri 30 January 2026 24.70 (0.65%) 24.59 24.54 - 24.93 0.8218 times
Wed 31 December 2025 24.54 (-1.72%) 24.76 24.51 - 24.90 1.0488 times
Fri 28 November 2025 24.97 (0.16%) 24.82 24.74 - 25.00 0.7321 times
Fri 31 October 2025 24.93 (1.05%) 24.52 24.52 - 25.08 0.5881 times
Tue 30 September 2025 24.67 (3.83%) 23.65 23.58 - 24.77 1.3516 times
Fri 29 August 2025 23.76 (0.55%) 23.71 23.54 - 23.87 1.3875 times
Thu 31 July 2025 23.63 (-1.5%) 23.87 23.42 - 24.00 2.3465 times
Mon 30 June 2025 23.99 (0.33%) 23.83 23.42 - 24.07 3.0725 times

monthly chart DbX

DMA SMA EMA moving averages of Db X RVNU

DMA (daily moving average) of Db X RVNU

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.56
20 day DMA 24.64
35 day DMA 24.75
50 day DMA 24.74
100 day DMA 24.74
150 day DMA 24.68
200 day DMA 24.44

EMA (exponential moving average) of Db X RVNU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.5524.5
12 day EMA24.5824.5724.56
20 day EMA24.6224.6224.62
35 day EMA24.6624.6624.66
50 day EMA24.7324.7324.73

SMA (simple moving average) of Db X RVNU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.5124.46
12 day SMA24.5624.5624.55
20 day SMA24.6424.6524.66
35 day SMA24.7524.7624.76
50 day SMA24.7424.7424.74
100 day SMA24.7424.7424.74
150 day SMA24.6824.6724.67
200 day SMA24.4424.4324.43
Back to top | Use Dark Theme