Login or Join
HomepageRevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Smallcap RWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesSmallcap
Strong Daily Stock price targets for RevenuesharesSmallcap RWJ are 49.01 and 49.8
| Daily Target 1 | 48.85 |
| Daily Target 2 | 49.16 |
| Daily Target 3 | 49.64 |
| Daily Target 4 | 49.95 |
| Daily Target 5 | 50.43 |
Daily price and volume Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.47 (-1.85%) | 50.07 | 49.33 - 50.12 | 0.9162 times | Thu 26 March 2026 | 50.40 (-0.36%) | 50.15 | 50.15 - 51.01 | 1.1081 times | Wed 25 March 2026 | 50.58 (1.28%) | 50.48 | 49.78 - 50.71 | 1.1192 times | Tue 24 March 2026 | 49.94 (0.87%) | 49.16 | 49.16 - 50.28 | 1.2379 times | Mon 23 March 2026 | 49.51 (1.96%) | 49.29 | 49.28 - 50.24 | 1.4677 times | Fri 20 March 2026 | 48.56 (-1.82%) | 49.42 | 48.34 - 49.42 | 0.484 times | Thu 19 March 2026 | 49.46 (-0.78%) | 48.84 | 48.84 - 49.78 | 0.3724 times | Tue 17 March 2026 | 49.85 (1.05%) | 49.79 | 49.78 - 50.31 | 0.8857 times | Mon 16 March 2026 | 49.33 (0.33%) | 49.59 | 49.33 - 49.95 | 1.7077 times | Fri 13 March 2026 | 49.17 (-0.12%) | 49.65 | 49.01 - 49.69 | 0.7011 times | Thu 12 March 2026 | 49.23 (-1.87%) | 49.56 | 49.20 - 49.73 | 1.0275 times |
Weekly price and charts RevenuesharesSmallcap
Strong weekly Stock price targets for RevenuesharesSmallcap RWJ are 49.32 and 51.17
| Weekly Target 1 | 48.03 |
| Weekly Target 2 | 48.75 |
| Weekly Target 3 | 49.88 |
| Weekly Target 4 | 50.6 |
| Weekly Target 5 | 51.73 |
Weekly price and volumes for Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.47 (1.87%) | 49.29 | 49.16 - 51.01 | 1.3712 times | Fri 20 March 2026 | 48.56 (-1.24%) | 49.59 | 48.34 - 50.31 | 0.8087 times | Fri 13 March 2026 | 49.17 (-2.4%) | 49.79 | 48.66 - 50.92 | 1.0667 times | Fri 06 March 2026 | 50.38 (-4%) | 51.85 | 49.92 - 52.68 | 1.1626 times | Fri 27 February 2026 | 52.48 (-2.18%) | 53.37 | 51.87 - 53.37 | 0.8234 times | Fri 20 February 2026 | 53.65 (0.22%) | 53.54 | 52.74 - 54.20 | 0.8126 times | Fri 13 February 2026 | 53.53 (0%) | 53.26 | 52.85 - 53.76 | 0.1323 times | Fri 13 February 2026 | 53.53 (-2.07%) | 54.60 | 52.43 - 54.87 | 1.2153 times | Fri 06 February 2026 | 54.66 (4.99%) | 51.79 | 51.75 - 54.86 | 1.8508 times | Fri 30 January 2026 | 52.06 (-0.8%) | 52.49 | 51.53 - 52.64 | 0.7564 times | Fri 23 January 2026 | 52.48 (-0.32%) | 52.13 | 51.51 - 53.84 | 1.1245 times |
Monthly price and charts RevenuesharesSmallcap
Strong monthly Stock price targets for RevenuesharesSmallcap RWJ are 46.74 and 51.08
| Monthly Target 1 | 45.82 |
| Monthly Target 2 | 47.65 |
| Monthly Target 3 | 50.163333333333 |
| Monthly Target 4 | 51.99 |
| Monthly Target 5 | 54.5 |
Monthly price and volumes Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.47 (-5.74%) | 51.85 | 48.34 - 52.68 | 0.7379 times | Fri 27 February 2026 | 52.48 (0.81%) | 51.79 | 51.75 - 54.87 | 0.8091 times | Fri 30 January 2026 | 52.06 (6.88%) | 48.92 | 48.57 - 53.84 | 0.7402 times | Wed 31 December 2025 | 48.71 (-0.06%) | 48.24 | 48.24 - 50.79 | 0.7572 times | Fri 28 November 2025 | 48.74 (2.61%) | 46.94 | 44.70 - 49.21 | 0.6016 times | Fri 31 October 2025 | 47.50 (-1.66%) | 48.13 | 46.22 - 49.71 | 1.204 times | Tue 30 September 2025 | 48.30 (0.79%) | 47.23 | 47.09 - 49.49 | 1.3013 times | Fri 29 August 2025 | 47.92 (8.96%) | 43.35 | 42.51 - 48.30 | 1.3562 times | Thu 31 July 2025 | 43.98 (1.59%) | 43.04 | 42.92 - 46.30 | 1.5433 times | Mon 30 June 2025 | 43.29 (4.89%) | 41.30 | 40.68 - 43.60 | 0.9493 times | Fri 30 May 2025 | 41.27 (6.92%) | 38.78 | 38.55 - 42.62 | 1.1191 times |
Indicator Analysis of RevenuesharesSmallcap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesSmallcap RWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Smallcap RWJ
DMA (daily moving average) of Revenueshares Smallcap RWJ
| DMA period | DMA value |
| 5 day DMA | 49.98 |
| 12 day DMA | 49.64 |
| 20 day DMA | 50.38 |
| 35 day DMA | 51.72 |
| 50 day DMA | 51.99 |
| 100 day DMA | 50.41 |
| 150 day DMA | 49.66 |
| 200 day DMA | 48.34 |
EMA (exponential moving average) of Revenueshares Smallcap RWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.86 | 50.06 | 49.89 |
| 12 day EMA | 50.01 | 50.11 | 50.06 |
| 20 day EMA | 50.42 | 50.52 | 50.53 |
| 35 day EMA | 51.02 | 51.11 | 51.15 |
| 50 day EMA | 51.78 | 51.87 | 51.93 |
SMA (simple moving average) of Revenueshares Smallcap RWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.98 | 49.8 | 49.61 |
| 12 day SMA | 49.64 | 49.7 | 49.7 |
| 20 day SMA | 50.38 | 50.56 | 50.67 |
| 35 day SMA | 51.72 | 51.82 | 51.92 |
| 50 day SMA | 51.99 | 52.04 | 52.07 |
| 100 day SMA | 50.41 | 50.39 | 50.36 |
| 150 day SMA | 49.66 | 49.63 | 49.6 |
| 200 day SMA | 48.34 | 48.3 | 48.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.