Login or Join
HomepageRevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Smallcap RWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesSmallcap
Strong Daily Stock price targets for RevenuesharesSmallcap RWJ are 61.63 and 62.32
| Daily Target 1 | 61.09 |
| Daily Target 2 | 61.47 |
| Daily Target 3 | 61.776666666667 |
| Daily Target 4 | 62.16 |
| Daily Target 5 | 62.47 |
Daily price and volume Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 61.86 (1.58%) | 61.39 | 61.39 - 62.08 | 0.7038 times | Fri 31 July 2026 | 60.90 (-0.2%) | 61.25 | 60.35 - 61.25 | 1.4963 times | Thu 30 July 2026 | 61.02 (-0.81%) | 61.79 | 60.49 - 61.79 | 0.9233 times | Wed 29 July 2026 | 61.52 (-0.81%) | 61.77 | 61.52 - 62.38 | 0.5818 times | Tue 28 July 2026 | 62.02 (1.51%) | 61.42 | 61.42 - 62.15 | 1.5269 times | Mon 27 July 2026 | 61.10 (1.06%) | 61.00 | 60.83 - 61.31 | 0.6819 times | Fri 24 July 2026 | 60.46 (0%) | 60.20 | 60.18 - 61.02 | 0.9849 times | Fri 24 July 2026 | 60.46 (0.8%) | 60.20 | 60.18 - 61.02 | 0.9849 times | Thu 23 July 2026 | 59.98 (-1.09%) | 60.19 | 59.59 - 60.31 | 0.8528 times | Wed 22 July 2026 | 60.64 (-0.16%) | 60.81 | 60.48 - 61.12 | 1.2635 times | Tue 21 July 2026 | 60.74 (0.7%) | 60.49 | 60.38 - 60.74 | 2.266 times |
Weekly price and charts RevenuesharesSmallcap
Strong weekly Stock price targets for RevenuesharesSmallcap RWJ are 61.63 and 62.32
| Weekly Target 1 | 61.09 |
| Weekly Target 2 | 61.47 |
| Weekly Target 3 | 61.776666666667 |
| Weekly Target 4 | 62.16 |
| Weekly Target 5 | 62.47 |
Weekly price and volumes for Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 61.86 (1.58%) | 61.39 | 61.39 - 62.08 | 0.1483 times | Fri 31 July 2026 | 60.90 (0.73%) | 61.00 | 60.35 - 62.38 | 1.0975 times | Fri 24 July 2026 | 60.46 (0%) | 60.20 | 60.18 - 61.02 | 0.2075 times | Fri 24 July 2026 | 60.46 (-0.61%) | 60.82 | 59.59 - 61.12 | 1.2437 times | Fri 17 July 2026 | 60.83 (2.15%) | 59.60 | 59.49 - 61.67 | 1.0393 times | Fri 10 July 2026 | 59.55 (0.15%) | 59.67 | 58.16 - 60.02 | 1.3781 times | Thu 02 July 2026 | 59.46 (-0.57%) | 59.85 | 59.08 - 60.33 | 0.8705 times | Fri 26 June 2026 | 59.80 (2.66%) | 58.13 | 57.25 - 60.00 | 1.4436 times | Thu 18 June 2026 | 58.25 (-0.9%) | 59.25 | 57.10 - 59.41 | 0.6151 times | Fri 12 June 2026 | 58.78 (4.4%) | 56.78 | 56.25 - 59.17 | 1.9566 times | Fri 05 June 2026 | 56.30 (-0.07%) | 55.35 | 55.35 - 57.12 | 0.7778 times |
Monthly price and charts RevenuesharesSmallcap
Strong monthly Stock price targets for RevenuesharesSmallcap RWJ are 61.63 and 62.32
| Monthly Target 1 | 61.09 |
| Monthly Target 2 | 61.47 |
| Monthly Target 3 | 61.776666666667 |
| Monthly Target 4 | 62.16 |
| Monthly Target 5 | 62.47 |
Monthly price and volumes Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 61.86 (1.58%) | 61.39 | 61.39 - 62.08 | 0.0334 times | Fri 31 July 2026 | 60.90 (2.25%) | 59.55 | 58.16 - 62.38 | 1.2391 times | Tue 30 June 2026 | 59.56 (5.72%) | 55.35 | 55.35 - 60.00 | 1.1579 times | Fri 29 May 2026 | 56.34 (0.72%) | 56.20 | 52.97 - 56.78 | 1.012 times | Thu 30 April 2026 | 55.94 (10.82%) | 50.59 | 49.71 - 56.12 | 0.9656 times | Tue 31 March 2026 | 50.48 (-3.81%) | 51.85 | 48.34 - 52.68 | 1.1863 times | Fri 27 February 2026 | 52.48 (0.81%) | 51.79 | 51.75 - 54.87 | 1.2258 times | Fri 30 January 2026 | 52.06 (6.88%) | 48.92 | 48.57 - 53.84 | 1.1214 times | Wed 31 December 2025 | 48.71 (-0.06%) | 48.24 | 48.24 - 50.79 | 1.1472 times | Fri 28 November 2025 | 48.74 (2.61%) | 46.94 | 44.70 - 49.21 | 0.9114 times | Fri 31 October 2025 | 47.50 (-1.66%) | 48.13 | 46.22 - 49.71 | 1.8241 times |
Indicator Analysis of RevenuesharesSmallcap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesSmallcap RWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Smallcap RWJ
DMA (daily moving average) of Revenueshares Smallcap RWJ
| DMA period | DMA value |
| 5 day DMA | 61.46 |
| 12 day DMA | 60.92 |
| 20 day DMA | 60.51 |
| 35 day DMA | 59.78 |
| 50 day DMA | 58.88 |
| 100 day DMA | 55.96 |
| 150 day DMA | 54.71 |
| 200 day DMA | 53.11 |
EMA (exponential moving average) of Revenueshares Smallcap RWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.34 | 61.08 | 61.17 |
| 12 day EMA | 60.98 | 60.82 | 60.8 |
| 20 day EMA | 60.53 | 60.39 | 60.34 |
| 35 day EMA | 59.61 | 59.48 | 59.4 |
| 50 day EMA | 58.73 | 58.6 | 58.51 |
SMA (simple moving average) of Revenueshares Smallcap RWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.46 | 61.31 | 61.22 |
| 12 day SMA | 60.92 | 60.83 | 60.87 |
| 20 day SMA | 60.51 | 60.38 | 60.32 |
| 35 day SMA | 59.78 | 59.69 | 59.61 |
| 50 day SMA | 58.88 | 58.73 | 58.6 |
| 100 day SMA | 55.96 | 55.85 | 55.74 |
| 150 day SMA | 54.71 | 54.63 | 54.55 |
| 200 day SMA | 53.11 | 53.05 | 52.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.