Login or Join
HomepageRevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Smallcap RWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesSmallcap
Strong Daily Stock price targets for RevenuesharesSmallcap RWJ are 53.8 and 54.3
| Daily Target 1 | 53.68 |
| Daily Target 2 | 53.92 |
| Daily Target 3 | 54.183333333333 |
| Daily Target 4 | 54.42 |
| Daily Target 5 | 54.68 |
Daily price and volume Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.15 (-0.84%) | 54.45 | 53.95 - 54.45 | 0.7227 times | Tue 12 May 2026 | 54.61 (-1.09%) | 55.19 | 54.18 - 55.19 | 0.908 times | Mon 11 May 2026 | 55.21 (-1.48%) | 56.13 | 55.21 - 56.13 | 0.9392 times | Fri 08 May 2026 | 56.04 (0.43%) | 55.96 | 55.52 - 56.11 | 0.9869 times | Thu 07 May 2026 | 55.80 (-0.66%) | 56.23 | 55.71 - 56.36 | 1.3395 times | Wed 06 May 2026 | 56.17 (0.02%) | 56.16 | 55.94 - 56.29 | 0.8561 times | Wed 06 May 2026 | 56.16 (0.56%) | 56.16 | 55.94 - 56.29 | 0.9963 times | Tue 05 May 2026 | 55.85 (1.14%) | 55.41 | 55.41 - 56.03 | 1.258 times | Mon 04 May 2026 | 55.22 (-1.55%) | 55.91 | 54.91 - 56.00 | 0.7533 times | Fri 01 May 2026 | 56.09 (0.27%) | 56.20 | 55.91 - 56.29 | 1.2399 times | Thu 30 April 2026 | 55.94 (1.4%) | 55.11 | 55.11 - 56.12 | 1.27 times |
Weekly price and charts RevenuesharesSmallcap
Strong weekly Stock price targets for RevenuesharesSmallcap RWJ are 52.96 and 55.14
| Weekly Target 1 | 52.56 |
| Weekly Target 2 | 53.36 |
| Weekly Target 3 | 54.743333333333 |
| Weekly Target 4 | 55.54 |
| Weekly Target 5 | 56.92 |
Weekly price and volumes for Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.15 (-3.37%) | 56.13 | 53.95 - 56.13 | 0.5433 times | Fri 08 May 2026 | 56.04 (-0.21%) | 56.16 | 55.52 - 56.36 | 0.6728 times | Wed 06 May 2026 | 56.16 (0.12%) | 55.91 | 54.91 - 56.29 | 0.6358 times | Fri 01 May 2026 | 56.09 (1.5%) | 55.30 | 54.97 - 56.29 | 1.5617 times | Fri 24 April 2026 | 55.26 (0.66%) | 54.63 | 54.22 - 55.85 | 1.0926 times | Fri 17 April 2026 | 54.90 (4.57%) | 52.26 | 52.17 - 55.33 | 1.1861 times | Fri 10 April 2026 | 52.50 (3.41%) | 50.58 | 50.46 - 52.92 | 0.9115 times | Thu 02 April 2026 | 50.77 (2.63%) | 49.92 | 49.03 - 51.05 | 0.649 times | Fri 27 March 2026 | 49.47 (1.87%) | 49.29 | 49.16 - 51.01 | 1.728 times | Fri 20 March 2026 | 48.56 (-1.24%) | 49.59 | 48.34 - 50.31 | 1.0192 times | Fri 13 March 2026 | 49.17 (-2.4%) | 49.79 | 48.66 - 50.92 | 1.3443 times |
Monthly price and charts RevenuesharesSmallcap
Strong monthly Stock price targets for RevenuesharesSmallcap RWJ are 52.85 and 55.26
| Monthly Target 1 | 52.41 |
| Monthly Target 2 | 53.28 |
| Monthly Target 3 | 54.82 |
| Monthly Target 4 | 55.69 |
| Monthly Target 5 | 57.23 |
Monthly price and volumes Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.15 (-3.2%) | 56.20 | 53.95 - 56.36 | 0.3314 times | Thu 30 April 2026 | 55.94 (10.82%) | 50.59 | 49.71 - 56.12 | 0.7524 times | Tue 31 March 2026 | 50.48 (-3.81%) | 51.85 | 48.34 - 52.68 | 0.9244 times | Fri 27 February 2026 | 52.48 (0.81%) | 51.79 | 51.75 - 54.87 | 0.9552 times | Fri 30 January 2026 | 52.06 (6.88%) | 48.92 | 48.57 - 53.84 | 0.8738 times | Wed 31 December 2025 | 48.71 (-0.06%) | 48.24 | 48.24 - 50.79 | 0.8939 times | Fri 28 November 2025 | 48.74 (2.61%) | 46.94 | 44.70 - 49.21 | 0.7102 times | Fri 31 October 2025 | 47.50 (-1.66%) | 48.13 | 46.22 - 49.71 | 1.4214 times | Tue 30 September 2025 | 48.30 (0.79%) | 47.23 | 47.09 - 49.49 | 1.5362 times | Fri 29 August 2025 | 47.92 (8.96%) | 43.35 | 42.51 - 48.30 | 1.6011 times | Thu 31 July 2025 | 43.98 (1.59%) | 43.04 | 42.92 - 46.30 | 1.822 times |
Indicator Analysis of RevenuesharesSmallcap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesSmallcap RWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Smallcap RWJ
DMA (daily moving average) of Revenueshares Smallcap RWJ
| DMA period | DMA value |
| 5 day DMA | 55.16 |
| 12 day DMA | 55.53 |
| 20 day DMA | 55.38 |
| 35 day DMA | 53.79 |
| 50 day DMA | 52.66 |
| 100 day DMA | 52.36 |
| 150 day DMA | 50.94 |
| 200 day DMA | 49.98 |
EMA (exponential moving average) of Revenueshares Smallcap RWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.94 | 55.33 | 55.69 |
| 12 day EMA | 55.19 | 55.38 | 55.52 |
| 20 day EMA | 54.89 | 54.97 | 55.01 |
| 35 day EMA | 54.03 | 54.02 | 53.99 |
| 50 day EMA | 52.89 | 52.84 | 52.77 |
SMA (simple moving average) of Revenueshares Smallcap RWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.16 | 55.57 | 55.88 |
| 12 day SMA | 55.53 | 55.64 | 55.72 |
| 20 day SMA | 55.38 | 55.36 | 55.3 |
| 35 day SMA | 53.79 | 53.68 | 53.55 |
| 50 day SMA | 52.66 | 52.62 | 52.58 |
| 100 day SMA | 52.36 | 52.31 | 52.26 |
| 150 day SMA | 50.94 | 50.9 | 50.86 |
| 200 day SMA | 49.98 | 49.94 | 49.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.