Login or Join
HomepageRevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Smallcap RWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesSmallcap
Strong Daily Stock price targets for RevenuesharesSmallcap RWJ are 56.39 and 57.06
| Daily Target 1 | 56.23 |
| Daily Target 2 | 56.55 |
| Daily Target 3 | 56.9 |
| Daily Target 4 | 57.22 |
| Daily Target 5 | 57.57 |
Daily price and volume Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.87 (-0.84%) | 57.11 | 56.58 - 57.25 | 1.4297 times | Fri 25 September 2026 | 57.35 (0.3%) | 57.31 | 57.01 - 57.63 | 0.9921 times | Thu 24 September 2026 | 57.18 (-0.57%) | 57.48 | 56.87 - 57.53 | 1.4424 times | Wed 23 September 2026 | 57.51 (-1.27%) | 58.03 | 57.48 - 58.15 | 0.7202 times | Tue 22 September 2026 | 58.25 (0.64%) | 58.48 | 58.08 - 58.70 | 0.926 times | Mon 21 September 2026 | 57.88 (-0.29%) | 58.15 | 57.73 - 58.16 | 0.7897 times | Fri 18 September 2026 | 58.05 (-1.04%) | 58.38 | 57.76 - 58.41 | 0.924 times | Thu 17 September 2026 | 58.66 (-0.15%) | 59.39 | 58.65 - 59.39 | 0.6314 times | Wed 16 September 2026 | 58.75 (-0.54%) | 59.17 | 58.27 - 59.47 | 1.0617 times | Tue 15 September 2026 | 59.07 (-0.79%) | 59.44 | 59.03 - 59.44 | 1.0829 times | Mon 14 September 2026 | 59.54 (-0.05%) | 59.46 | 59.37 - 59.92 | 0.5487 times |
Weekly price and charts RevenuesharesSmallcap
Strong weekly Stock price targets for RevenuesharesSmallcap RWJ are 56.39 and 57.06
| Weekly Target 1 | 56.23 |
| Weekly Target 2 | 56.55 |
| Weekly Target 3 | 56.9 |
| Weekly Target 4 | 57.22 |
| Weekly Target 5 | 57.57 |
Weekly price and volumes for Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.87 (-0.84%) | 57.11 | 56.58 - 57.25 | 0.374 times | Fri 25 September 2026 | 57.35 (-1.21%) | 58.15 | 56.87 - 58.70 | 1.2741 times | Fri 18 September 2026 | 58.05 (-2.55%) | 59.46 | 57.76 - 59.92 | 1.1115 times | Fri 11 September 2026 | 59.57 (-2.92%) | 61.15 | 59.03 - 61.30 | 1.0543 times | Fri 04 September 2026 | 61.36 (0.41%) | 61.04 | 59.89 - 61.37 | 1.196 times | Fri 28 August 2026 | 61.11 (-0.46%) | 61.44 | 60.86 - 61.64 | 0.9016 times | Fri 21 August 2026 | 61.39 (-1.44%) | 61.99 | 60.72 - 62.11 | 1.2349 times | Fri 14 August 2026 | 62.29 (0.4%) | 61.69 | 61.07 - 62.41 | 1.0076 times | Fri 07 August 2026 | 62.04 (1.87%) | 61.39 | 61.39 - 62.86 | 0.9029 times | Fri 31 July 2026 | 60.90 (0.73%) | 61.00 | 60.35 - 62.38 | 0.9432 times | Fri 24 July 2026 | 60.46 (0%) | 60.20 | 60.18 - 61.02 | 0.1783 times |
Monthly price and charts RevenuesharesSmallcap
Strong monthly Stock price targets for RevenuesharesSmallcap RWJ are 54.33 and 59.12
| Monthly Target 1 | 53.48 |
| Monthly Target 2 | 55.18 |
| Monthly Target 3 | 58.273333333333 |
| Monthly Target 4 | 59.97 |
| Monthly Target 5 | 63.06 |
Monthly price and volumes Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.87 (-6.25%) | 60.32 | 56.58 - 61.37 | 1.0996 times | Mon 31 August 2026 | 60.66 (-0.39%) | 61.39 | 60.50 - 62.86 | 0.9793 times | Fri 31 July 2026 | 60.90 (2.25%) | 59.55 | 58.16 - 62.38 | 1.0839 times | Tue 30 June 2026 | 59.56 (5.72%) | 55.35 | 55.35 - 60.00 | 1.0128 times | Fri 29 May 2026 | 56.34 (0.72%) | 56.20 | 52.97 - 56.78 | 0.8852 times | Thu 30 April 2026 | 55.94 (10.82%) | 50.59 | 49.71 - 56.12 | 0.8447 times | Tue 31 March 2026 | 50.48 (-3.81%) | 51.85 | 48.34 - 52.68 | 1.0377 times | Fri 27 February 2026 | 52.48 (0.81%) | 51.79 | 51.75 - 54.87 | 1.0723 times | Fri 30 January 2026 | 52.06 (6.88%) | 48.92 | 48.57 - 53.84 | 0.9809 times | Wed 31 December 2025 | 48.71 (-0.06%) | 48.24 | 48.24 - 50.79 | 1.0035 times | Fri 28 November 2025 | 48.74 (2.61%) | 46.94 | 44.70 - 49.21 | 0.7972 times |
Indicator Analysis of RevenuesharesSmallcap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesSmallcap RWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Smallcap RWJ
DMA (daily moving average) of Revenueshares Smallcap RWJ
| DMA period | DMA value |
| 5 day DMA | 57.43 |
| 12 day DMA | 58.22 |
| 20 day DMA | 59.07 |
| 35 day DMA | 60.08 |
| 50 day DMA | 60.44 |
| 100 day DMA | 58.95 |
| 150 day DMA | 56.77 |
| 200 day DMA | 55.52 |
EMA (exponential moving average) of Revenueshares Smallcap RWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.38 | 57.64 | 57.79 |
| 12 day EMA | 58.14 | 58.37 | 58.55 |
| 20 day EMA | 58.78 | 58.98 | 59.15 |
| 35 day EMA | 59.49 | 59.64 | 59.77 |
| 50 day EMA | 60.15 | 60.28 | 60.4 |
SMA (simple moving average) of Revenueshares Smallcap RWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.43 | 57.63 | 57.77 |
| 12 day SMA | 58.22 | 58.42 | 58.61 |
| 20 day SMA | 59.07 | 59.28 | 59.47 |
| 35 day SMA | 60.08 | 60.23 | 60.35 |
| 50 day SMA | 60.44 | 60.51 | 60.58 |
| 100 day SMA | 58.95 | 58.95 | 58.93 |
| 150 day SMA | 56.77 | 56.74 | 56.71 |
| 200 day SMA | 55.52 | 55.49 | 55.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.