Login or Join
HomepageRevenuesharesLargecap RWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Largecap RWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesLargecap
Strong Daily Stock price targets for RevenuesharesLargecap RWL are 129.48 and 130.23
| Daily Target 1 | 129.34 |
| Daily Target 2 | 129.62 |
| Daily Target 3 | 130.08666666667 |
| Daily Target 4 | 130.37 |
| Daily Target 5 | 130.84 |
Daily price and volume Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 129.91 (-0.74%) | 130.37 | 129.80 - 130.55 | 1.4554 times | Fri 25 September 2026 | 130.88 (0.6%) | 130.15 | 129.79 - 131.02 | 0.8013 times | Thu 24 September 2026 | 130.10 (-0.45%) | 130.96 | 130.02 - 130.96 | 0.9616 times | Wed 23 September 2026 | 130.69 (-0.64%) | 131.43 | 130.52 - 131.45 | 0.9022 times | Tue 22 September 2026 | 131.53 (-0.37%) | 132.30 | 131.40 - 132.53 | 1.1991 times | Mon 21 September 2026 | 132.02 (0.27%) | 131.85 | 131.47 - 132.39 | 1.2153 times | Fri 18 September 2026 | 131.66 (-0.63%) | 132.14 | 131.58 - 132.27 | 0.7535 times | Thu 17 September 2026 | 132.50 (0.42%) | 132.91 | 132.18 - 132.91 | 1.1152 times | Wed 16 September 2026 | 131.94 (-0.94%) | 133.32 | 131.34 - 133.34 | 0.7619 times | Tue 15 September 2026 | 133.19 (-0.51%) | 133.65 | 132.97 - 133.65 | 0.8345 times | Mon 14 September 2026 | 133.87 (0.17%) | 133.78 | 133.51 - 134.16 | 0.4966 times |
Weekly price and charts RevenuesharesLargecap
Strong weekly Stock price targets for RevenuesharesLargecap RWL are 129.48 and 130.23
| Weekly Target 1 | 129.34 |
| Weekly Target 2 | 129.62 |
| Weekly Target 3 | 130.08666666667 |
| Weekly Target 4 | 130.37 |
| Weekly Target 5 | 130.84 |
Weekly price and volumes for Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 129.91 (-0.74%) | 130.37 | 129.80 - 130.55 | 0.3661 times | Fri 25 September 2026 | 130.88 (-0.59%) | 131.85 | 129.79 - 132.53 | 1.2775 times | Fri 18 September 2026 | 131.66 (-1.48%) | 133.78 | 131.34 - 134.16 | 0.9964 times | Fri 11 September 2026 | 133.64 (-0.93%) | 134.29 | 132.52 - 134.41 | 0.6927 times | Fri 04 September 2026 | 134.90 (0.55%) | 133.88 | 133.24 - 135.88 | 0.8038 times | Fri 28 August 2026 | 134.16 (0.2%) | 133.97 | 133.68 - 134.90 | 1.1777 times | Fri 21 August 2026 | 133.89 (-1.27%) | 135.14 | 132.96 - 135.71 | 0.922 times | Fri 14 August 2026 | 135.61 (1.1%) | 134.10 | 134.06 - 135.69 | 1.0991 times | Fri 07 August 2026 | 134.13 (1.88%) | 132.49 | 132.33 - 134.78 | 1.2054 times | Fri 31 July 2026 | 131.66 (1.14%) | 130.78 | 129.99 - 132.56 | 1.4593 times | Fri 24 July 2026 | 130.18 (0%) | 129.33 | 129.33 - 130.57 | 0.1812 times |
Monthly price and charts RevenuesharesLargecap
Strong monthly Stock price targets for RevenuesharesLargecap RWL are 126.81 and 132.9
| Monthly Target 1 | 125.77 |
| Monthly Target 2 | 127.84 |
| Monthly Target 3 | 131.86 |
| Monthly Target 4 | 133.93 |
| Monthly Target 5 | 137.95 |
Monthly price and volumes Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 129.91 (-2.71%) | 133.46 | 129.79 - 135.88 | 0.9197 times | Mon 31 August 2026 | 133.53 (1.42%) | 132.49 | 132.33 - 135.71 | 1.0734 times | Fri 31 July 2026 | 131.66 (3.08%) | 127.66 | 127.58 - 132.56 | 1.1567 times | Tue 30 June 2026 | 127.72 (0.34%) | 126.76 | 126.00 - 130.00 | 0.9824 times | Fri 29 May 2026 | 127.29 (2.75%) | 124.22 | 122.68 - 127.74 | 0.7848 times | Thu 30 April 2026 | 123.88 (7.81%) | 115.19 | 114.27 - 124.00 | 1.0637 times | Tue 31 March 2026 | 114.91 (-5.09%) | 120.21 | 112.21 - 121.13 | 1.1234 times | Fri 27 February 2026 | 121.07 (2.67%) | 117.64 | 117.64 - 121.77 | 1.2579 times | Fri 30 January 2026 | 117.92 (2.97%) | 114.81 | 114.30 - 123.99 | 0.8763 times | Wed 31 December 2025 | 114.52 (-0.13%) | 114.11 | 113.44 - 116.35 | 0.7617 times | Fri 28 November 2025 | 114.67 (2.59%) | 110.93 | 109.26 - 114.73 | 0.9829 times |
Indicator Analysis of RevenuesharesLargecap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesLargecap RWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Largecap RWL
DMA (daily moving average) of Revenueshares Largecap RWL
| DMA period | DMA value |
| 5 day DMA | 130.62 |
| 12 day DMA | 131.83 |
| 20 day DMA | 132.67 |
| 35 day DMA | 133.44 |
| 50 day DMA | 132.93 |
| 100 day DMA | 130.21 |
| 150 day DMA | 126.45 |
| 200 day DMA | 124.28 |
EMA (exponential moving average) of Revenueshares Largecap RWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.65 | 131.02 | 131.09 |
| 12 day EMA | 131.54 | 131.84 | 132.02 |
| 20 day EMA | 132.13 | 132.36 | 132.52 |
| 35 day EMA | 132.36 | 132.5 | 132.6 |
| 50 day EMA | 132.49 | 132.6 | 132.67 |
SMA (simple moving average) of Revenueshares Largecap RWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.62 | 131.04 | 131.2 |
| 12 day SMA | 131.83 | 132.05 | 132.22 |
| 20 day SMA | 132.67 | 132.88 | 133.03 |
| 35 day SMA | 133.44 | 133.56 | 133.64 |
| 50 day SMA | 132.93 | 132.93 | 132.92 |
| 100 day SMA | 130.21 | 130.16 | 130.09 |
| 150 day SMA | 126.45 | 126.38 | 126.31 |
| 200 day SMA | 124.28 | 124.21 | 124.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.