Login or Join
HomepageShortRussell RWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Russell RWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortRussell
Strong Daily Stock price targets for ShortRussell RWM are 13.61 and 13.8
| Daily Target 1 | 13.57 |
| Daily Target 2 | 13.64 |
| Daily Target 3 | 13.76 |
| Daily Target 4 | 13.83 |
| Daily Target 5 | 13.95 |
Daily price and volume Short Russell
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.71 (-1.3%) | 13.77 | 13.69 - 13.88 | 0.8242 times | Wed 29 July 2026 | 13.89 (1.61%) | 13.71 | 13.66 - 13.91 | 1.011 times | Tue 28 July 2026 | 13.67 (-0.15%) | 13.71 | 13.65 - 13.81 | 1.1881 times | Mon 27 July 2026 | 13.69 (-0.51%) | 13.64 | 13.56 - 13.77 | 1.0801 times | Fri 24 July 2026 | 13.76 (0%) | 13.72 | 13.63 - 13.80 | 0.9332 times | Fri 24 July 2026 | 13.76 (0.36%) | 13.72 | 13.63 - 13.80 | 0.9332 times | Thu 23 July 2026 | 13.71 (0.51%) | 13.77 | 13.68 - 13.80 | 0.9783 times | Wed 22 July 2026 | 13.64 (0.96%) | 13.55 | 13.52 - 13.65 | 0.7707 times | Tue 21 July 2026 | 13.51 (-1.46%) | 13.65 | 13.50 - 13.69 | 0.8259 times | Mon 20 July 2026 | 13.71 (0.66%) | 13.63 | 13.52 - 13.71 | 1.4553 times | Fri 17 July 2026 | 13.62 (0.59%) | 13.72 | 13.53 - 13.72 | 1.1682 times |
Weekly price and charts ShortRussell
Strong weekly Stock price targets for ShortRussell RWM are 13.64 and 13.99
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 13.726666666667 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Short Russell
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.71 (-0.36%) | 13.64 | 13.56 - 13.91 | 1.4269 times | Fri 24 July 2026 | 13.76 (0%) | 13.72 | 13.63 - 13.80 | 0.3245 times | Fri 24 July 2026 | 13.76 (1.03%) | 13.63 | 13.50 - 13.80 | 1.7259 times | Fri 17 July 2026 | 13.62 (0.67%) | 13.57 | 13.37 - 13.72 | 1.3635 times | Fri 10 July 2026 | 13.53 (0.67%) | 13.41 | 13.31 - 13.76 | 0.7343 times | Thu 02 July 2026 | 13.44 (0.15%) | 13.42 | 13.20 - 13.55 | 0.5654 times | Fri 26 June 2026 | 13.42 (-1.68%) | 13.58 | 13.24 - 13.78 | 0.8347 times | Thu 18 June 2026 | 13.65 (-0.94%) | 13.58 | 13.52 - 13.95 | 0.8199 times | Fri 12 June 2026 | 13.78 (-3.91%) | 14.33 | 13.66 - 14.54 | 1.3899 times | Fri 05 June 2026 | 14.34 (3.02%) | 13.91 | 13.81 - 14.41 | 0.815 times | Fri 29 May 2026 | 13.92 (-1.83%) | 14.05 | 13.80 - 14.06 | 0.5997 times |
Monthly price and charts ShortRussell
Strong monthly Stock price targets for ShortRussell RWM are 13.46 and 14.17
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 13.606666666667 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Short Russell
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.71 (3.08%) | 13.38 | 13.20 - 13.91 | 1.1535 times | Tue 30 June 2026 | 13.30 (-4.45%) | 13.91 | 13.24 - 14.54 | 0.8025 times | Fri 29 May 2026 | 13.92 (-4%) | 14.47 | 13.80 - 14.92 | 0.8312 times | Thu 30 April 2026 | 14.50 (-10.6%) | 16.12 | 14.41 - 16.51 | 0.9876 times | Tue 31 March 2026 | 16.22 (4.65%) | 15.71 | 15.33 - 16.87 | 1.5806 times | Fri 27 February 2026 | 15.50 (-0.51%) | 15.73 | 15.03 - 15.86 | 1.2074 times | Fri 30 January 2026 | 15.58 (-4.88%) | 16.29 | 14.87 - 16.41 | 1.0787 times | Wed 31 December 2025 | 16.38 (-0.06%) | 16.59 | 15.81 - 16.63 | 1.0136 times | Fri 28 November 2025 | 16.39 (-0.85%) | 16.85 | 16.37 - 17.80 | 0.7782 times | Fri 31 October 2025 | 16.53 (-1.55%) | 16.88 | 16.08 - 17.11 | 0.5668 times | Tue 30 September 2025 | 16.79 (-3.34%) | 17.61 | 16.55 - 17.65 | 0.465 times |
Indicator Analysis of ShortRussell
Please login to view indicator analysis. or View indicator analysis of ShortRussell RWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Russell RWM
DMA (daily moving average) of Short Russell RWM
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 13.68 |
| 20 day DMA | 13.62 |
| 35 day DMA | 13.6 |
| 50 day DMA | 13.75 |
| 100 day DMA | 14.49 |
| 150 day DMA | 14.84 |
| 200 day DMA | 15.27 |
EMA (exponential moving average) of Short Russell RWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.76 | 13.69 |
| 12 day EMA | 13.69 | 13.69 | 13.65 |
| 20 day EMA | 13.66 | 13.66 | 13.64 |
| 35 day EMA | 13.75 | 13.75 | 13.74 |
| 50 day EMA | 13.8 | 13.8 | 13.8 |
SMA (simple moving average) of Short Russell RWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.75 | 13.72 |
| 12 day SMA | 13.68 | 13.67 | 13.64 |
| 20 day SMA | 13.62 | 13.61 | 13.58 |
| 35 day SMA | 13.6 | 13.62 | 13.63 |
| 50 day SMA | 13.75 | 13.77 | 13.78 |
| 100 day SMA | 14.49 | 14.52 | 14.54 |
| 150 day SMA | 14.84 | 14.85 | 14.87 |
| 200 day SMA | 15.27 | 15.28 | 15.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.