SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj RWO are 50.85 and 51.33

Daily Target 150.72
Daily Target 250.98
Daily Target 351.2
Daily Target 451.46
Daily Target 551.68

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 31 July 2026 51.24 (-0.39%) 51.42 50.94 - 51.42 0.8039 times
Thu 30 July 2026 51.44 (-0.52%) 51.92 50.98 - 51.98 0.6716 times
Wed 29 July 2026 51.71 (-0.33%) 52.08 51.57 - 52.08 1.2168 times
Tue 28 July 2026 51.88 (0.14%) 52.26 51.86 - 52.26 0.4671 times
Mon 27 July 2026 51.81 (-0.23%) 52.21 51.75 - 52.21 0.7861 times
Fri 24 July 2026 51.93 (0%) 51.42 51.42 - 52.07 1.5259 times
Fri 24 July 2026 51.93 (2%) 51.42 51.42 - 52.07 1.5259 times
Thu 23 July 2026 50.91 (-0.25%) 51.03 50.91 - 51.27 1.0572 times
Wed 22 July 2026 51.04 (-0.82%) 51.53 51.03 - 51.60 1.6016 times
Tue 21 July 2026 51.46 (0.39%) 51.32 51.13 - 51.50 0.3437 times
Mon 20 July 2026 51.26 (-0.33%) 51.49 51.09 - 51.61 0.3608 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWO are 50.43 and 51.75

Weekly Target 150.16
Weekly Target 250.7
Weekly Target 351.48
Weekly Target 452.02
Weekly Target 552.8

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 31 July 2026 51.24 (-1.33%) 52.21 50.94 - 52.26 0.854 times
Fri 24 July 2026 51.93 (0%) 51.42 51.42 - 52.07 0.3303 times
Fri 24 July 2026 51.93 (0.97%) 51.49 50.91 - 52.07 1.0582 times
Fri 17 July 2026 51.43 (2.35%) 50.26 50.14 - 51.87 0.4941 times
Fri 10 July 2026 50.25 (-0.44%) 50.37 49.81 - 50.99 0.7675 times
Thu 02 July 2026 50.47 (0.18%) 50.38 49.50 - 50.47 2.7042 times
Fri 26 June 2026 50.38 (3.22%) 48.58 48.58 - 50.38 1.5919 times
Thu 18 June 2026 48.81 (-2.88%) 50.46 48.79 - 50.53 0.4539 times
Fri 12 June 2026 50.26 (2.43%) 49.08 48.31 - 50.41 0.6408 times
Fri 05 June 2026 49.07 (-0.08%) 48.78 47.96 - 49.27 1.1051 times
Fri 29 May 2026 49.11 (-0.67%) 49.72 48.96 - 49.96 0.4145 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWO are 50.37 and 53.13

Monthly Target 148.24
Monthly Target 249.74
Monthly Target 351
Monthly Target 452.5
Monthly Target 553.76

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 31 July 2026 51.24 (3.22%) 49.50 49.50 - 52.26 1.1818 times
Tue 30 June 2026 49.64 (1.08%) 48.78 47.96 - 50.53 1.39 times
Fri 29 May 2026 49.11 (-0.65%) 49.40 48.33 - 50.13 0.7491 times
Thu 30 April 2026 49.43 (8%) 46.10 45.89 - 49.89 0.6679 times
Tue 31 March 2026 45.77 (-8.02%) 49.25 44.73 - 49.86 1.1562 times
Fri 27 February 2026 49.76 (6.62%) 46.68 46.15 - 50.10 0.5898 times
Fri 30 January 2026 46.67 (3.41%) 45.26 45.01 - 47.04 1.2784 times
Wed 31 December 2025 45.13 (-2.84%) 46.06 44.68 - 46.15 1.4342 times
Fri 28 November 2025 46.45 (2.97%) 44.95 44.75 - 46.46 0.6149 times
Fri 31 October 2025 45.11 (-1.44%) 45.66 44.09 - 46.54 0.9376 times
Tue 30 September 2025 45.77 (0.07%) 45.15 44.75 - 46.46 1.2214 times

monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj RWO

DMA (daily moving average) of Spdr Dj RWO

DMA period DMA value
5 day DMA 51.62
12 day DMA 51.5
20 day DMA 51.07
35 day DMA 50.5
50 day DMA 50.09
100 day DMA 49.08
150 day DMA 48.53
200 day DMA 47.79

EMA (exponential moving average) of Spdr Dj RWO

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4951.6251.71
12 day EMA51.3851.451.39
20 day EMA51.1151.151.06
35 day EMA50.6450.650.55
50 day EMA50.1450.0950.04

SMA (simple moving average) of Spdr Dj RWO

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6251.7551.85
12 day SMA51.551.551.42
20 day SMA51.0751.0250.97
35 day SMA50.550.4650.41
50 day SMA50.0950.0550
100 day SMA49.0849.0549.02
150 day SMA48.5348.4948.45
200 day SMA47.7947.7647.73
Back to top | Use Dark Theme