Login or Join
HomepageSpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWO are 44.72 and 45.33
| Daily Target 1 | 44.58 |
| Daily Target 2 | 44.85 |
| Daily Target 3 | 45.19 |
| Daily Target 4 | 45.46 |
| Daily Target 5 | 45.8 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.12 (0.27%) | 45.26 | 44.92 - 45.53 | 0.4923 times | Fri 27 March 2026 | 45.00 (-0.73%) | 45.20 | 44.73 - 45.41 | 0.6469 times | Thu 26 March 2026 | 45.33 (-0.79%) | 45.24 | 45.17 - 45.82 | 0.8886 times | Wed 25 March 2026 | 45.69 (0.51%) | 45.90 | 45.42 - 45.98 | 0.6785 times | Tue 24 March 2026 | 45.46 (-0.81%) | 45.48 | 45.38 - 45.94 | 0.7358 times | Mon 23 March 2026 | 45.83 (0.5%) | 46.01 | 45.77 - 46.43 | 1.0889 times | Fri 20 March 2026 | 45.60 (-3.27%) | 47.07 | 45.60 - 47.07 | 2.1936 times | Thu 19 March 2026 | 47.14 (-1.67%) | 46.88 | 46.81 - 47.32 | 0.675 times | Tue 17 March 2026 | 47.94 (0.13%) | 48.09 | 47.79 - 48.26 | 1.9765 times | Mon 16 March 2026 | 47.88 (1.57%) | 47.54 | 47.54 - 48.04 | 0.6239 times | Fri 13 March 2026 | 47.14 (-0.67%) | 47.59 | 47.10 - 47.85 | 0.5455 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 44.72 and 45.33
| Weekly Target 1 | 44.58 |
| Weekly Target 2 | 44.85 |
| Weekly Target 3 | 45.19 |
| Weekly Target 4 | 45.46 |
| Weekly Target 5 | 45.8 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.12 (0.27%) | 45.26 | 44.92 - 45.53 | 0.147 times | Fri 27 March 2026 | 45.00 (-1.32%) | 46.01 | 44.73 - 46.43 | 1.2063 times | Fri 20 March 2026 | 45.60 (-3.27%) | 47.54 | 45.60 - 48.26 | 1.6335 times | Fri 13 March 2026 | 47.14 (-2.06%) | 47.57 | 46.96 - 48.66 | 1.2716 times | Fri 06 March 2026 | 48.13 (-3.28%) | 49.25 | 47.87 - 49.86 | 1.3813 times | Fri 27 February 2026 | 49.76 (0.73%) | 49.34 | 49.24 - 50.10 | 0.783 times | Fri 20 February 2026 | 49.40 (0.35%) | 49.24 | 48.74 - 49.69 | 1.1522 times | Fri 13 February 2026 | 49.23 (0%) | 48.73 | 48.69 - 49.35 | 0.1925 times | Fri 13 February 2026 | 49.23 (2.93%) | 47.82 | 47.77 - 49.61 | 1.1087 times | Fri 06 February 2026 | 47.83 (2.49%) | 46.68 | 46.15 - 47.84 | 1.1239 times | Fri 30 January 2026 | 46.67 (1.1%) | 46.16 | 45.93 - 46.75 | 1.8209 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 42.36 and 47.49
| Monthly Target 1 | 41.44 |
| Monthly Target 2 | 43.28 |
| Monthly Target 3 | 46.57 |
| Monthly Target 4 | 48.41 |
| Monthly Target 5 | 51.7 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.12 (-9.32%) | 49.25 | 44.73 - 49.86 | 0.743 times | Fri 27 February 2026 | 49.76 (6.62%) | 46.68 | 46.15 - 50.10 | 0.5745 times | Fri 30 January 2026 | 46.67 (3.41%) | 45.26 | 45.01 - 47.04 | 1.2451 times | Wed 31 December 2025 | 45.13 (-2.84%) | 46.06 | 44.68 - 46.15 | 1.3969 times | Fri 28 November 2025 | 46.45 (2.97%) | 44.95 | 44.75 - 46.46 | 0.5989 times | Fri 31 October 2025 | 45.11 (-1.44%) | 45.66 | 44.09 - 46.54 | 0.9132 times | Tue 30 September 2025 | 45.77 (0.07%) | 45.15 | 44.75 - 46.46 | 1.1896 times | Fri 29 August 2025 | 45.74 (5.08%) | 43.71 | 43.19 - 45.74 | 0.7635 times | Thu 31 July 2025 | 43.53 (-1.38%) | 44.18 | 43.49 - 45.00 | 1.0976 times | Mon 30 June 2025 | 44.14 (-0.88%) | 44.43 | 43.56 - 45.17 | 1.4776 times | Fri 30 May 2025 | 44.53 (2.06%) | 43.63 | 43.03 - 44.62 | 1.0122 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 45.32 |
| 12 day DMA | 46.3 |
| 20 day DMA | 47.23 |
| 35 day DMA | 48.06 |
| 50 day DMA | 47.61 |
| 100 day DMA | 46.59 |
| 150 day DMA | 46.24 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.39 | 45.53 | 45.79 |
| 12 day EMA | 46.17 | 46.36 | 46.61 |
| 20 day EMA | 46.77 | 46.94 | 47.14 |
| 35 day EMA | 47.04 | 47.15 | 47.28 |
| 50 day EMA | 47.25 | 47.34 | 47.44 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.32 | 45.46 | 45.58 |
| 12 day SMA | 46.3 | 46.52 | 46.78 |
| 20 day SMA | 47.23 | 47.46 | 47.7 |
| 35 day SMA | 48.06 | 48.13 | 48.19 |
| 50 day SMA | 47.61 | 47.64 | 47.67 |
| 100 day SMA | 46.59 | 46.59 | 46.59 |
| 150 day SMA | 46.24 | 46.24 | 46.24 |
| 200 day SMA | 45.77 | 45.77 | 45.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.