Login or Join
HomepageSpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWR are 98.54 and 100.23
| Daily Target 1 | 98.2 |
| Daily Target 2 | 98.88 |
| Daily Target 3 | 99.886666666667 |
| Daily Target 4 | 100.57 |
| Daily Target 5 | 101.58 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99.57 (0.33%) | 100.19 | 99.20 - 100.89 | 0.4295 times | Fri 27 March 2026 | 99.24 (-0.83%) | 99.96 | 99.05 - 100.33 | 1.045 times | Thu 26 March 2026 | 100.07 (-0.03%) | 99.83 | 99.70 - 100.84 | 1.3888 times | Wed 25 March 2026 | 100.10 (0.09%) | 100.64 | 99.79 - 100.83 | 1.9831 times | Tue 24 March 2026 | 100.01 (-0.43%) | 99.88 | 99.65 - 100.93 | 0.9233 times | Mon 23 March 2026 | 100.44 (0.2%) | 101.18 | 100.37 - 101.95 | 0.9854 times | Fri 20 March 2026 | 100.24 (-3.28%) | 103.66 | 99.84 - 103.66 | 1.8088 times | Thu 19 March 2026 | 103.64 (-1.8%) | 103.82 | 103.19 - 104.25 | 0.5458 times | Tue 17 March 2026 | 105.54 (0.35%) | 106.03 | 105.46 - 106.32 | 0.2643 times | Mon 16 March 2026 | 105.17 (0.85%) | 105.01 | 105.01 - 106.04 | 0.6259 times | Fri 13 March 2026 | 104.28 (-0.23%) | 105.48 | 104.16 - 105.67 | 0.2767 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 98.54 and 100.23
| Weekly Target 1 | 98.2 |
| Weekly Target 2 | 98.88 |
| Weekly Target 3 | 99.886666666667 |
| Weekly Target 4 | 100.57 |
| Weekly Target 5 | 101.58 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99.57 (0.33%) | 100.19 | 99.20 - 100.89 | 0.102 times | Fri 27 March 2026 | 99.24 (-1%) | 101.18 | 99.05 - 101.95 | 1.5016 times | Fri 20 March 2026 | 100.24 (-3.87%) | 105.01 | 99.84 - 106.32 | 0.7703 times | Fri 13 March 2026 | 104.28 (-1.4%) | 104.72 | 103.49 - 107.08 | 0.5089 times | Fri 06 March 2026 | 105.76 (-2.21%) | 107.56 | 105.14 - 108.92 | 1.3439 times | Fri 27 February 2026 | 108.15 (0.93%) | 107.17 | 106.80 - 109.24 | 0.6712 times | Fri 20 February 2026 | 107.15 (0.37%) | 107.33 | 105.88 - 108.13 | 1.7522 times | Fri 13 February 2026 | 106.76 (0%) | 105.79 | 105.43 - 107.15 | 0.6059 times | Fri 13 February 2026 | 106.76 (2.68%) | 103.85 | 103.28 - 107.59 | 1.6307 times | Fri 06 February 2026 | 103.97 (3.02%) | 101.05 | 99.64 - 104.11 | 1.1134 times | Fri 30 January 2026 | 100.92 (0.64%) | 100.52 | 98.63 - 100.95 | 0.761 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 94.38 and 104.25
| Monthly Target 1 | 92.64 |
| Monthly Target 2 | 96.11 |
| Monthly Target 3 | 102.51333333333 |
| Monthly Target 4 | 105.98 |
| Monthly Target 5 | 112.38 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99.57 (-7.93%) | 107.56 | 99.05 - 108.92 | 0.9982 times | Fri 27 February 2026 | 108.15 (7.16%) | 101.05 | 99.64 - 109.24 | 1.3635 times | Fri 30 January 2026 | 100.92 (2.78%) | 98.20 | 97.47 - 102.76 | 0.7882 times | Wed 31 December 2025 | 98.19 (-3.73%) | 101.11 | 97.50 - 101.70 | 0.7361 times | Fri 28 November 2025 | 101.99 (3.34%) | 98.67 | 98.15 - 102.33 | 1.3971 times | Fri 31 October 2025 | 98.69 (-1.6%) | 100.07 | 96.66 - 102.27 | 1.3492 times | Tue 30 September 2025 | 100.29 (-0.08%) | 99.56 | 98.06 - 101.77 | 0.5927 times | Fri 29 August 2025 | 100.37 (4.85%) | 96.35 | 94.44 - 100.37 | 0.8537 times | Thu 31 July 2025 | 95.73 (-0.74%) | 96.21 | 95.54 - 99.22 | 1.1102 times | Mon 30 June 2025 | 96.44 (-1.37%) | 97.17 | 94.71 - 99.50 | 0.8112 times | Fri 30 May 2025 | 97.78 (1.85%) | 96.06 | 94.30 - 98.81 | 0.7522 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 99.8 |
| 12 day DMA | 101.9 |
| 20 day DMA | 103.87 |
| 35 day DMA | 105.11 |
| 50 day DMA | 103.87 |
| 100 day DMA | 101.72 |
| 150 day DMA | 101.08 |
| 200 day DMA | 100.1 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.01 | 100.23 | 100.73 |
| 12 day EMA | 101.59 | 101.96 | 102.45 |
| 20 day EMA | 102.71 | 103.04 | 103.44 |
| 35 day EMA | 103.04 | 103.24 | 103.48 |
| 50 day EMA | 103.18 | 103.33 | 103.5 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.8 | 99.97 | 100.17 |
| 12 day SMA | 101.9 | 102.36 | 102.94 |
| 20 day SMA | 103.87 | 104.3 | 104.76 |
| 35 day SMA | 105.11 | 105.24 | 105.33 |
| 50 day SMA | 103.87 | 103.91 | 103.94 |
| 100 day SMA | 101.72 | 101.71 | 101.71 |
| 150 day SMA | 101.08 | 101.08 | 101.07 |
| 200 day SMA | 100.1 | 100.1 | 100.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.