Login or Join
HomepageSpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWR are 105.26 and 106.41
| Daily Target 1 | 105.01 |
| Daily Target 2 | 105.51 |
| Daily Target 3 | 106.15666666667 |
| Daily Target 4 | 106.66 |
| Daily Target 5 | 107.31 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 106.02 (-0.2%) | 106.40 | 105.65 - 106.80 | 0.9342 times | Fri 25 September 2026 | 106.23 (-0.08%) | 106.70 | 105.50 - 106.70 | 1.2564 times | Thu 24 September 2026 | 106.32 (0%) | 106.62 | 106.24 - 107.01 | 2.8924 times | Wed 23 September 2026 | 106.32 (-1.11%) | 106.97 | 106.19 - 107.32 | 0.8998 times | Tue 22 September 2026 | 107.51 (-0.19%) | 107.94 | 107.47 - 107.94 | 0.6161 times | Mon 21 September 2026 | 107.71 (-0.19%) | 107.27 | 107.26 - 107.92 | 0.5194 times | Fri 18 September 2026 | 107.91 (-0.94%) | 108.37 | 107.81 - 108.61 | 1.0704 times | Thu 17 September 2026 | 108.93 (0.41%) | 108.48 | 108.48 - 109.27 | 0.5799 times | Wed 16 September 2026 | 108.49 (-0.73%) | 109.56 | 107.79 - 110.26 | 0.703 times | Tue 15 September 2026 | 109.29 (-0.33%) | 109.57 | 108.75 - 109.71 | 0.5283 times | Mon 14 September 2026 | 109.65 (-0.35%) | 110.10 | 109.26 - 110.89 | 0.6974 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 105.26 and 106.41
| Weekly Target 1 | 105.01 |
| Weekly Target 2 | 105.51 |
| Weekly Target 3 | 106.15666666667 |
| Weekly Target 4 | 106.66 |
| Weekly Target 5 | 107.31 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 106.02 (-0.2%) | 106.40 | 105.65 - 106.80 | 0.1516 times | Fri 25 September 2026 | 106.23 (-1.56%) | 107.27 | 105.50 - 107.94 | 1.0032 times | Fri 18 September 2026 | 107.91 (-1.94%) | 110.10 | 107.79 - 110.89 | 0.5806 times | Fri 11 September 2026 | 110.04 (-1.16%) | 110.86 | 109.35 - 112.09 | 0.7326 times | Fri 04 September 2026 | 111.33 (-1.38%) | 112.50 | 110.98 - 112.68 | 0.5313 times | Fri 28 August 2026 | 112.89 (-1.34%) | 114.70 | 112.86 - 115.55 | 0.7778 times | Fri 21 August 2026 | 114.42 (-0.04%) | 114.15 | 113.32 - 114.93 | 1.0104 times | Fri 14 August 2026 | 114.47 (-0.26%) | 114.43 | 111.90 - 114.88 | 1.7585 times | Fri 07 August 2026 | 114.77 (-0.95%) | 116.19 | 113.64 - 116.72 | 2.1703 times | Fri 31 July 2026 | 115.87 (-2.79%) | 119.04 | 115.29 - 119.65 | 1.2838 times | Fri 24 July 2026 | 119.19 (0%) | 117.45 | 117.45 - 119.39 | 1.0146 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 102.17 and 109.35
| Monthly Target 1 | 100.89 |
| Monthly Target 2 | 103.45 |
| Monthly Target 3 | 108.06666666667 |
| Monthly Target 4 | 110.63 |
| Monthly Target 5 | 115.25 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 106.02 (-5.36%) | 111.90 | 105.50 - 112.68 | 0.5082 times | Mon 31 August 2026 | 112.03 (-3.31%) | 116.19 | 111.43 - 116.72 | 1.0364 times | Fri 31 July 2026 | 115.87 (2.6%) | 112.86 | 112.86 - 119.65 | 1.2098 times | Tue 30 June 2026 | 112.93 (2.8%) | 109.27 | 107.18 - 114.91 | 1.003 times | Fri 29 May 2026 | 109.85 (0.24%) | 109.65 | 107.94 - 112.42 | 0.8513 times | Thu 30 April 2026 | 109.59 (8.54%) | 101.11 | 100.96 - 110.20 | 1.1063 times | Tue 31 March 2026 | 100.97 (-6.64%) | 107.56 | 99.05 - 108.92 | 1.1815 times | Fri 27 February 2026 | 108.15 (7.16%) | 101.05 | 99.64 - 109.24 | 1.4653 times | Fri 30 January 2026 | 100.92 (2.78%) | 98.20 | 97.47 - 102.76 | 0.8471 times | Wed 31 December 2025 | 98.19 (-3.73%) | 101.11 | 97.50 - 101.70 | 0.7911 times | Fri 28 November 2025 | 101.99 (3.34%) | 98.67 | 98.15 - 102.33 | 1.5015 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 106.48 |
| 12 day DMA | 107.87 |
| 20 day DMA | 109.24 |
| 35 day DMA | 111.25 |
| 50 day DMA | 112.93 |
| 100 day DMA | 112.54 |
| 150 day DMA | 110.31 |
| 200 day DMA | 108.1 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.56 | 106.83 | 107.13 |
| 12 day EMA | 107.78 | 108.1 | 108.44 |
| 20 day EMA | 109.01 | 109.32 | 109.65 |
| 35 day EMA | 110.79 | 111.07 | 111.35 |
| 50 day EMA | 112.55 | 112.82 | 113.09 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.48 | 106.82 | 107.15 |
| 12 day SMA | 107.87 | 108.17 | 108.5 |
| 20 day SMA | 109.24 | 109.58 | 109.95 |
| 35 day SMA | 111.25 | 111.5 | 111.73 |
| 50 day SMA | 112.93 | 113.15 | 113.38 |
| 100 day SMA | 112.54 | 112.59 | 112.63 |
| 150 day SMA | 110.31 | 110.32 | 110.32 |
| 200 day SMA | 108.1 | 108.07 | 108.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.