SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj RWR are 115.06 and 116.32

Daily Target 1114.77
Daily Target 2115.35
Daily Target 3116.03333333333
Daily Target 4116.61
Daily Target 5117.29

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Mon 03 August 2026 115.92 (0.04%) 116.19 115.46 - 116.72 0.7734 times
Fri 31 July 2026 115.87 (-0.46%) 116.47 115.29 - 116.59 0.7969 times
Thu 30 July 2026 116.40 (-1.54%) 118.29 115.47 - 118.29 0.722 times
Wed 29 July 2026 118.22 (-0.44%) 118.87 117.89 - 119.08 0.523 times
Tue 28 July 2026 118.74 (0.08%) 119.42 118.71 - 119.65 0.8195 times
Mon 27 July 2026 118.65 (-0.45%) 119.04 118.43 - 119.44 0.4371 times
Fri 24 July 2026 119.19 (0%) 117.45 117.45 - 119.39 2.6069 times
Fri 24 July 2026 119.19 (2.13%) 117.45 117.45 - 119.39 2.6069 times
Thu 23 July 2026 116.70 (-0.02%) 116.31 116.31 - 117.33 0.3788 times
Wed 22 July 2026 116.72 (-0.76%) 117.69 116.49 - 118.20 0.3357 times
Tue 21 July 2026 117.61 (0.37%) 117.28 116.82 - 117.69 0.4996 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWR are 115.06 and 116.32

Weekly Target 1114.77
Weekly Target 2115.35
Weekly Target 3116.03333333333
Weekly Target 4116.61
Weekly Target 5117.29

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Mon 03 August 2026 115.92 (0.04%) 116.19 115.46 - 116.72 0.2762 times
Fri 31 July 2026 115.87 (-2.79%) 119.04 115.29 - 119.65 1.1779 times
Fri 24 July 2026 119.19 (0%) 117.45 117.45 - 119.39 0.9309 times
Fri 24 July 2026 119.19 (1.33%) 117.37 116.31 - 119.39 1.5758 times
Fri 17 July 2026 117.62 (3.31%) 114.03 113.99 - 118.99 0.9597 times
Fri 10 July 2026 113.85 (-1.14%) 115.41 112.90 - 116.59 1.1502 times
Thu 02 July 2026 115.16 (0.36%) 114.54 112.86 - 115.18 1.0606 times
Fri 26 June 2026 114.75 (3.82%) 109.94 109.49 - 114.91 1.0554 times
Thu 18 June 2026 110.53 (-2.96%) 113.78 109.93 - 114.38 0.6396 times
Fri 12 June 2026 113.90 (2.55%) 111.10 109.51 - 114.17 1.1737 times
Fri 05 June 2026 111.07 (1.11%) 109.27 107.18 - 111.90 1.7329 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWR are 115.06 and 116.32

Monthly Target 1114.77
Monthly Target 2115.35
Monthly Target 3116.03333333333
Monthly Target 4116.61
Monthly Target 5117.29

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Mon 03 August 2026 115.92 (0.04%) 116.19 115.46 - 116.72 0.0533 times
Fri 31 July 2026 115.87 (2.6%) 112.86 112.86 - 119.65 1.2085 times
Tue 30 June 2026 112.93 (2.8%) 109.27 107.18 - 114.91 1.002 times
Fri 29 May 2026 109.85 (0.24%) 109.65 107.94 - 112.42 0.8504 times
Thu 30 April 2026 109.59 (8.54%) 101.11 100.96 - 110.20 1.1051 times
Tue 31 March 2026 100.97 (-6.64%) 107.56 99.05 - 108.92 1.1803 times
Fri 27 February 2026 108.15 (7.16%) 101.05 99.64 - 109.24 1.4638 times
Fri 30 January 2026 100.92 (2.78%) 98.20 97.47 - 102.76 0.8463 times
Wed 31 December 2025 98.19 (-3.73%) 101.11 97.50 - 101.70 0.7902 times
Fri 28 November 2025 101.99 (3.34%) 98.67 98.15 - 102.33 1.5 times
Fri 31 October 2025 98.69 (-1.6%) 100.07 96.66 - 102.27 1.4485 times

monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj RWR

DMA (daily moving average) of Spdr Dj RWR

DMA period DMA value
5 day DMA 117.03
12 day DMA 117.53
20 day DMA 116.52
35 day DMA 115.08
50 day DMA 113.81
100 day DMA 110.14
150 day DMA 107.85
200 day DMA 105.84

EMA (exponential moving average) of Spdr Dj RWR

EMA period EMA current EMA prev EMA prev2
5 day EMA116.71117.1117.71
12 day EMA116.94117.13117.36
20 day EMA116.44116.49116.56
35 day EMA115.19115.15115.11
50 day EMA113.77113.68113.59

SMA (simple moving average) of Spdr Dj RWR

SMA period SMA current SMA prev SMA prev2
5 day SMA117.03117.58118.24
12 day SMA117.53117.67117.82
20 day SMA116.52116.51116.44
35 day SMA115.08115.02114.93
50 day SMA113.81113.71113.61
100 day SMA110.14110.03109.93
150 day SMA107.85107.74107.62
200 day SMA105.84105.76105.68
Back to top | Use Dark Theme