SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj RWX are 28.29 and 28.61

Daily Target 128.02
Daily Target 228.24
Daily Target 328.343333333333
Daily Target 428.56
Daily Target 528.66

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Thu 30 July 2026 28.45 (1.46%) 28.15 28.13 - 28.45 0.8981 times
Wed 29 July 2026 28.04 (0.54%) 27.90 27.82 - 28.13 0.2825 times
Tue 28 July 2026 27.89 (0.61%) 27.80 27.75 - 28.08 3.6706 times
Mon 27 July 2026 27.72 (0.87%) 27.72 27.63 - 27.83 1.2777 times
Fri 24 July 2026 27.48 (0%) 27.46 27.35 - 27.65 0.8291 times
Fri 24 July 2026 27.48 (0.4%) 27.46 27.35 - 27.65 0.8291 times
Thu 23 July 2026 27.37 (-0.8%) 27.52 27.30 - 27.52 0.3722 times
Wed 22 July 2026 27.59 (0.07%) 27.65 27.59 - 27.70 0.371 times
Tue 21 July 2026 27.57 (0.15%) 27.63 27.51 - 27.63 0.4799 times
Mon 20 July 2026 27.53 (-0.58%) 27.57 27.47 - 27.64 0.9897 times
Fri 17 July 2026 27.69 (0.51%) 27.61 27.55 - 27.74 0.3439 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWX are 28.04 and 28.86

Weekly Target 127.36
Weekly Target 227.9
Weekly Target 328.176666666667
Weekly Target 428.72
Weekly Target 529

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Thu 30 July 2026 28.45 (3.53%) 27.72 27.63 - 28.45 0.462 times
Fri 24 July 2026 27.48 (0%) 27.46 27.35 - 27.65 0.0625 times
Fri 24 July 2026 27.48 (-0.76%) 27.57 27.30 - 27.70 0.2293 times
Fri 17 July 2026 27.69 (1.91%) 27.18 27.04 - 27.74 0.5708 times
Fri 10 July 2026 27.17 (-0.4%) 27.31 26.92 - 27.49 2.9347 times
Thu 02 July 2026 27.28 (0.89%) 27.06 26.74 - 27.30 0.4835 times
Fri 26 June 2026 27.04 (0.52%) 26.49 26.25 - 27.20 0.4071 times
Thu 18 June 2026 26.90 (-2.75%) 27.63 26.82 - 27.69 0.3713 times
Fri 12 June 2026 27.66 (4.69%) 26.91 26.56 - 27.70 2.0493 times
Fri 05 June 2026 26.42 (-4.45%) 27.31 26.42 - 27.40 2.4295 times
Fri 29 May 2026 27.65 (0.95%) 27.68 27.54 - 27.88 0.4122 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWX are 27.6 and 29.31

Monthly Target 126.17
Monthly Target 227.31
Monthly Target 327.88
Monthly Target 429.02
Monthly Target 529.59

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Thu 30 July 2026 28.45 (5.33%) 26.77 26.74 - 28.45 1.3275 times
Tue 30 June 2026 27.01 (-2.31%) 27.31 26.25 - 27.70 1.6332 times
Fri 29 May 2026 27.65 (-2.09%) 28.21 27.06 - 28.67 0.6167 times
Thu 30 April 2026 28.24 (6.09%) 27.17 26.62 - 29.15 0.7876 times
Tue 31 March 2026 26.62 (-12.55%) 29.77 26.07 - 29.90 1.3344 times
Fri 27 February 2026 30.44 (4.97%) 28.97 28.90 - 30.47 0.7343 times
Fri 30 January 2026 29.00 (3.57%) 28.24 28.02 - 29.46 1.4378 times
Wed 31 December 2025 28.00 (-0.57%) 27.90 27.40 - 28.24 0.7204 times
Fri 28 November 2025 28.16 (2.1%) 27.43 27.18 - 28.39 0.4991 times
Fri 31 October 2025 27.58 (-0.83%) 27.85 27.01 - 28.38 0.9091 times
Tue 30 September 2025 27.81 (-0.22%) 27.34 27.19 - 28.44 1.1948 times

monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj RWX

DMA (daily moving average) of Spdr Dj RWX

DMA period DMA value
5 day DMA 27.92
12 day DMA 27.7
20 day DMA 27.51
35 day DMA 27.31
50 day DMA 27.27
100 day DMA 27.52
150 day DMA 28.06
200 day DMA 28.01

EMA (exponential moving average) of Spdr Dj RWX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0127.7927.67
12 day EMA27.7427.6127.53
20 day EMA27.5927.527.44
35 day EMA27.4627.427.36
50 day EMA27.3527.3127.28

SMA (simple moving average) of Spdr Dj RWX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9227.7227.59
12 day SMA27.727.6227.55
20 day SMA27.5127.4527.4
35 day SMA27.3127.2627.23
50 day SMA27.2727.2527.24
100 day SMA27.5227.5227.53
150 day SMA28.0628.0628.06
200 day SMA28.0128.0128
Back to top | Use Dark Theme