SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RXI are 179.25 and 182.11

Daily Target 1178.77
Daily Target 2179.73
Daily Target 3181.63333333333
Daily Target 4182.59
Daily Target 5184.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 180.68 (-2.6%) 183.17 180.68 - 183.54 3.3429 times
Thu 26 March 2026 185.51 (-1.67%) 187.70 185.51 - 188.19 0.1517 times
Wed 25 March 2026 188.67 (0.98%) 190.07 187.70 - 190.07 0.458 times
Tue 24 March 2026 186.84 (-0.65%) 185.83 185.83 - 187.68 0.8439 times
Mon 23 March 2026 188.06 (2.46%) 188.36 187.86 - 188.66 0.5954 times
Fri 20 March 2026 183.55 (-1.94%) 184.52 182.48 - 185.02 2.4805 times
Thu 19 March 2026 187.18 (-2.97%) 187.55 185.83 - 187.55 0.3838 times
Tue 17 March 2026 192.91 (0.15%) 193.38 192.91 - 193.38 0.044 times
Mon 16 March 2026 192.63 (1.29%) 191.78 191.78 - 192.63 0.3053 times
Fri 13 March 2026 190.18 (-0.72%) 192.17 189.96 - 192.48 1.3944 times
Thu 12 March 2026 191.55 (-2.1%) 193.50 191.49 - 193.50 1.5572 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 175.99 and 185.38

Weekly Target 1174.42
Weekly Target 2177.55
Weekly Target 3183.81
Weekly Target 4186.94
Weekly Target 5193.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 180.68 (-1.56%) 188.36 180.68 - 190.07 0.9724 times
Fri 20 March 2026 183.55 (-3.49%) 191.78 182.48 - 193.38 0.5795 times
Fri 13 March 2026 190.18 (-2.63%) 190.59 189.96 - 198.29 1.2759 times
Fri 06 March 2026 195.32 (-4.82%) 200.36 193.48 - 201.99 0.7168 times
Fri 27 February 2026 205.21 (-0.28%) 203.87 202.12 - 206.49 1.0366 times
Fri 20 February 2026 205.78 (0.37%) 204.20 202.37 - 205.93 3.4436 times
Fri 13 February 2026 205.03 (0%) 204.70 204.70 - 206.16 0.165 times
Fri 13 February 2026 205.03 (-0.37%) 205.93 204.56 - 208.38 0.6681 times
Fri 06 February 2026 205.79 (-0.63%) 206.25 202.89 - 207.86 0.8718 times
Fri 30 January 2026 207.10 (-1.41%) 209.93 206.53 - 209.93 0.2704 times
Fri 23 January 2026 210.07 (0.38%) 205.60 204.27 - 211.18 0.794 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 170.03 and 191.34

Monthly Target 1166.47
Monthly Target 2173.58
Monthly Target 3187.78333333333
Monthly Target 4194.89
Monthly Target 5209.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 180.68 (-11.95%) 200.36 180.68 - 201.99 0.7772 times
Fri 27 February 2026 205.21 (-0.91%) 206.25 202.12 - 208.38 1.3561 times
Fri 30 January 2026 207.10 (0.82%) 206.35 204.27 - 213.77 1.1944 times
Wed 31 December 2025 205.42 (0.02%) 205.52 204.01 - 209.94 0.6686 times
Fri 28 November 2025 205.37 (-0.64%) 204.38 194.29 - 208.10 1.0193 times
Fri 31 October 2025 206.70 (-0.17%) 207.31 198.97 - 211.12 3.3978 times
Tue 30 September 2025 207.06 (4.43%) 196.05 196.05 - 208.12 0.3423 times
Fri 29 August 2025 198.27 (5.39%) 185.75 185.55 - 200.06 0.3314 times
Thu 31 July 2025 188.13 (-0.04%) 186.80 186.80 - 196.63 0.2629 times
Mon 30 June 2025 188.20 (-0.53%) 188.68 182.12 - 191.59 0.6501 times
Fri 30 May 2025 189.21 (6.18%) 178.31 178.26 - 192.61 1.0557 times

monthly chart SP

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 185.95
12 day DMA 188.62
20 day DMA 192.57
35 day DMA 198.09
50 day DMA 201.04
100 day DMA 203.45
150 day DMA 203.83
200 day DMA 200.44

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA185.07187.26188.14
12 day EMA188.54189.97190.78
20 day EMA191.73192.89193.67
35 day EMA196.04196.94197.61
50 day EMA200.39201.19201.83

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA185.95186.53186.86
12 day SMA188.62189.86190.76
20 day SMA192.57193.83194.86
35 day SMA198.09198.74199.33
50 day SMA201.04201.64202.18
100 day SMA203.45203.69203.92
150 day SMA203.83203.93204
200 day SMA200.44200.47200.47
Back to top | Use Dark Theme