SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RXI are 198.31 and 200.74

Daily Target 1196.32
Daily Target 2197.87
Daily Target 3198.74666666667
Daily Target 4200.3
Daily Target 5201.18

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 199.43 (1.08%) 197.80 197.19 - 199.62 1.2021 times
Tue 12 May 2026 197.29 (-0.67%) 196.91 196.23 - 197.32 0.0756 times
Mon 11 May 2026 198.63 (-1.05%) 199.42 198.60 - 199.43 0.3074 times
Fri 08 May 2026 200.74 (0.24%) 201.27 200.60 - 201.49 1.1141 times
Thu 07 May 2026 200.25 (-0.79%) 201.82 200.00 - 201.82 0.4105 times
Wed 06 May 2026 201.84 (0.19%) 199.46 199.46 - 201.84 1.4679 times
Wed 06 May 2026 201.45 (2.26%) 199.46 199.46 - 201.84 1.593 times
Tue 05 May 2026 197.00 (0.84%) 196.82 196.69 - 197.22 1.7215 times
Mon 04 May 2026 195.35 (-1.11%) 196.82 195.35 - 196.82 1.7658 times
Fri 01 May 2026 197.55 (-0.27%) 198.58 197.55 - 198.58 0.3421 times
Thu 30 April 2026 198.09 (1.52%) 195.77 195.53 - 198.40 0.5864 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 197.83 and 201.22

Weekly Target 1195.04
Weekly Target 2197.23
Weekly Target 3198.42666666667
Weekly Target 4200.62
Weekly Target 5201.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 199.43 (-0.65%) 199.42 196.23 - 199.62 0.6715 times
Fri 08 May 2026 200.74 (-0.35%) 199.46 199.46 - 201.84 1.2677 times
Wed 06 May 2026 201.45 (1.97%) 196.82 195.35 - 201.84 2.1521 times
Fri 01 May 2026 197.55 (-0.63%) 198.34 194.66 - 198.58 0.6601 times
Fri 24 April 2026 198.81 (-2.88%) 203.55 197.16 - 203.55 0.5853 times
Fri 17 April 2026 204.71 (5.26%) 193.63 193.12 - 206.87 1.1342 times
Fri 10 April 2026 194.48 (4.66%) 186.49 183.57 - 195.50 0.6018 times
Thu 02 April 2026 185.82 (2.84%) 182.42 181.43 - 189.01 0.5936 times
Fri 27 March 2026 180.68 (-1.56%) 188.36 180.68 - 190.07 1.4622 times
Fri 20 March 2026 183.55 (-3.49%) 191.78 182.48 - 193.38 0.8715 times
Fri 13 March 2026 190.18 (-2.63%) 190.59 189.96 - 198.29 1.9187 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 197.39 and 203.88

Monthly Target 1192.38
Monthly Target 2195.91
Monthly Target 3198.87333333333
Monthly Target 4202.4
Monthly Target 5205.36

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 199.43 (0.68%) 198.58 195.35 - 201.84 0.6052 times
Thu 30 April 2026 198.09 (6.24%) 187.31 183.57 - 206.87 0.428 times
Tue 31 March 2026 186.45 (-9.14%) 200.36 180.68 - 201.99 0.8236 times
Fri 27 February 2026 205.21 (-0.91%) 206.25 202.12 - 208.38 1.3289 times
Fri 30 January 2026 207.10 (0.82%) 206.35 204.27 - 213.77 1.1704 times
Wed 31 December 2025 205.42 (0.02%) 205.52 204.01 - 209.94 0.6552 times
Fri 28 November 2025 205.37 (-0.64%) 204.38 194.29 - 208.10 0.9989 times
Fri 31 October 2025 206.70 (-0.17%) 207.31 198.97 - 211.12 3.3296 times
Tue 30 September 2025 207.06 (4.43%) 196.05 196.05 - 208.12 0.3354 times
Fri 29 August 2025 198.27 (5.39%) 185.75 185.55 - 200.06 0.3247 times
Thu 31 July 2025 188.13 (-0.04%) 186.80 186.80 - 196.63 0.2577 times

monthly chart SP

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 199.27
12 day DMA 198.56
20 day DMA 199.11
35 day DMA 195.37
50 day DMA 194.39
100 day DMA 200.7
150 day DMA 202.15
200 day DMA 201.63

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA199.03198.83199.6
12 day EMA198.8198.69198.94
20 day EMA198.2198.07198.15
35 day EMA197.03196.89196.87
50 day EMA195.59195.43195.35

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA199.27199.75200.58
12 day SMA198.56198.27198.32
20 day SMA199.11199.13199.27
35 day SMA195.37195.06194.76
50 day SMA194.39194.34194.42
100 day SMA200.7200.79200.87
150 day SMA202.15202.2202.28
200 day SMA201.63201.6201.58
Back to top | Use Dark Theme