SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RXI are 202.63 and 204.29

Daily Target 1201.26
Daily Target 2202.33
Daily Target 3202.92333333333
Daily Target 4203.99
Daily Target 5204.58

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 203.39 (0.23%) 202.63 201.86 - 203.52 0.1649 times
Mon 03 August 2026 202.93 (1.63%) 202.43 202.43 - 204.04 0.1638 times
Fri 31 July 2026 199.67 (1.94%) 198.84 198.65 - 199.71 0.1848 times
Thu 30 July 2026 195.87 (0.14%) 194.42 194.40 - 196.29 0.5076 times
Wed 29 July 2026 195.59 (0.49%) 194.44 194.21 - 197.18 0.417 times
Tue 28 July 2026 194.64 (1.64%) 192.70 192.70 - 194.75 0.9921 times
Mon 27 July 2026 191.50 (1.6%) 190.99 190.70 - 191.54 0.5107 times
Fri 24 July 2026 188.48 (0%) 187.99 187.59 - 189.45 3.4046 times
Fri 24 July 2026 188.48 (0.62%) 187.99 187.59 - 189.45 3.4046 times
Thu 23 July 2026 187.31 (-3.18%) 189.49 186.97 - 189.49 0.2499 times
Wed 22 July 2026 193.46 (-0.75%) 194.10 193.46 - 194.10 0.7465 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 202.63 and 204.81

Weekly Target 1200.92
Weekly Target 2202.15
Weekly Target 3203.09666666667
Weekly Target 4204.33
Weekly Target 5205.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 203.39 (1.86%) 202.43 201.86 - 204.04 0.1951 times
Fri 31 July 2026 199.67 (5.94%) 190.99 190.70 - 199.71 1.5505 times
Fri 24 July 2026 188.48 (0%) 187.99 187.59 - 189.45 2.0208 times
Fri 24 July 2026 188.48 (-3.59%) 195.51 186.97 - 195.77 3.2113 times
Fri 17 July 2026 195.49 (-0.27%) 196.19 194.26 - 198.51 0.1939 times
Fri 10 July 2026 196.01 (0.81%) 195.20 192.58 - 198.05 0.3713 times
Thu 02 July 2026 194.44 (1.07%) 193.74 193.22 - 196.39 0.3213 times
Fri 26 June 2026 192.39 (-1.81%) 194.13 189.78 - 194.32 0.3294 times
Thu 18 June 2026 195.93 (-0.63%) 200.02 194.25 - 200.02 1.0565 times
Fri 12 June 2026 197.17 (1.28%) 195.10 192.16 - 197.69 0.75 times
Fri 05 June 2026 194.68 (-3.77%) 198.99 194.67 - 199.69 0.5307 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 202.63 and 204.81

Monthly Target 1200.92
Monthly Target 2202.15
Monthly Target 3203.09666666667
Monthly Target 4204.33
Monthly Target 5205.28

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 203.39 (1.86%) 202.43 201.86 - 204.04 0.0627 times
Fri 31 July 2026 199.67 (3.3%) 193.22 186.97 - 199.71 2.4471 times
Tue 30 June 2026 193.29 (-4.45%) 198.99 189.78 - 200.02 0.8759 times
Fri 29 May 2026 202.30 (2.13%) 198.58 194.13 - 202.78 1.0121 times
Thu 30 April 2026 198.09 (6.24%) 187.31 183.57 - 206.87 0.4436 times
Tue 31 March 2026 186.45 (-9.14%) 200.36 180.68 - 201.99 0.8537 times
Fri 27 February 2026 205.21 (-0.91%) 206.25 202.12 - 208.38 1.3773 times
Fri 30 January 2026 207.10 (0.82%) 206.35 204.27 - 213.77 1.2131 times
Wed 31 December 2025 205.42 (0.02%) 205.52 204.01 - 209.94 0.6791 times
Fri 28 November 2025 205.37 (-0.64%) 204.38 194.29 - 208.10 1.0353 times
Fri 31 October 2025 206.70 (-0.17%) 207.31 198.97 - 211.12 3.4511 times

monthly chart SP

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 199.49
12 day DMA 194.69
20 day DMA 195.11
35 day DMA 194.64
50 day DMA 195.68
100 day DMA 195.12
150 day DMA 198.53
200 day DMA 200.31

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA199.97198.26195.93
12 day EMA196.92195.74194.43
20 day EMA195.91195.12194.3
35 day EMA195.78195.33194.88
50 day EMA196.21195.92195.63

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA199.49197.74195.45
12 day SMA194.69193.98193.36
20 day SMA195.11194.62194.28
35 day SMA194.64194.51194.35
50 day SMA195.68195.58195.5
100 day SMA195.12195194.93
150 day SMA198.53198.55198.58
200 day SMA200.31200.31200.32
Back to top | Use Dark Theme