Login or Join
HomepageUltraHealth RXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Health RXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHealth
Strong Daily Stock price targets for UltraHealth RXL are 60.43 and 60.88
| Daily Target 1 | 60.06 |
| Daily Target 2 | 60.35 |
| Daily Target 3 | 60.513333333333 |
| Daily Target 4 | 60.8 |
| Daily Target 5 | 60.96 |
Daily price and volume Ultra Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.63 (0.78%) | 60.28 | 60.23 - 60.68 | 0.9447 times | Fri 25 September 2026 | 60.16 (0.45%) | 59.92 | 59.23 - 60.16 | 0.4736 times | Thu 24 September 2026 | 59.89 (1.49%) | 60.77 | 59.62 - 60.77 | 0.9048 times | Wed 23 September 2026 | 59.01 (-1.45%) | 59.98 | 58.64 - 59.98 | 1.6715 times | Tue 22 September 2026 | 59.88 (1.2%) | 58.71 | 58.71 - 60.14 | 1.3081 times | Mon 21 September 2026 | 59.17 (1.39%) | 58.42 | 58.42 - 59.17 | 0.5443 times | Fri 18 September 2026 | 58.36 (-0.6%) | 58.57 | 58.09 - 58.57 | 0.7025 times | Thu 17 September 2026 | 58.71 (1.24%) | 58.27 | 58.27 - 58.74 | 0.8304 times | Wed 16 September 2026 | 57.99 (-0.05%) | 58.48 | 57.78 - 58.48 | 2.0477 times | Tue 15 September 2026 | 58.02 (0.14%) | 57.21 | 57.21 - 58.02 | 0.5724 times | Mon 14 September 2026 | 57.94 (2.68%) | 57.85 | 57.59 - 58.42 | 3.4013 times |
Weekly price and charts UltraHealth
Strong weekly Stock price targets for UltraHealth RXL are 60.43 and 60.88
| Weekly Target 1 | 60.06 |
| Weekly Target 2 | 60.35 |
| Weekly Target 3 | 60.513333333333 |
| Weekly Target 4 | 60.8 |
| Weekly Target 5 | 60.96 |
Weekly price and volumes for Ultra Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.63 (0.78%) | 60.28 | 60.23 - 60.68 | 0.0592 times | Fri 25 September 2026 | 60.16 (3.08%) | 58.42 | 58.42 - 60.77 | 0.3072 times | Fri 18 September 2026 | 58.36 (3.42%) | 57.85 | 57.21 - 58.74 | 0.4734 times | Fri 11 September 2026 | 56.43 (-7.03%) | 57.79 | 56.38 - 58.53 | 0.4737 times | Fri 04 September 2026 | 60.70 (0.26%) | 60.10 | 59.97 - 62.75 | 1.4449 times | Fri 28 August 2026 | 60.54 (-4.3%) | 63.50 | 60.34 - 64.01 | 2.3834 times | Fri 21 August 2026 | 63.26 (8.69%) | 57.77 | 57.37 - 64.60 | 0.919 times | Fri 14 August 2026 | 58.20 (2.14%) | 56.98 | 56.98 - 59.59 | 0.6025 times | Fri 07 August 2026 | 56.98 (3.11%) | 55.88 | 54.12 - 57.20 | 1.3175 times | Fri 31 July 2026 | 55.26 (0.14%) | 55.46 | 54.32 - 59.15 | 2.0192 times | Fri 24 July 2026 | 55.18 (0%) | 55.00 | 55.00 - 55.50 | 0.0843 times |
Monthly price and charts UltraHealth
Strong monthly Stock price targets for UltraHealth RXL are 55.32 and 61.69
| Monthly Target 1 | 53.55 |
| Monthly Target 2 | 57.09 |
| Monthly Target 3 | 59.92 |
| Monthly Target 4 | 63.46 |
| Monthly Target 5 | 66.29 |
Monthly price and volumes Ultra Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.63 (0.61%) | 61.32 | 56.38 - 62.75 | 0.6506 times | Mon 31 August 2026 | 60.26 (9.05%) | 55.88 | 54.12 - 64.60 | 1.5504 times | Fri 31 July 2026 | 55.26 (3.31%) | 53.49 | 52.01 - 59.15 | 1.3927 times | Tue 30 June 2026 | 53.49 (13.91%) | 46.31 | 44.64 - 55.00 | 0.8583 times | Fri 29 May 2026 | 46.96 (3.89%) | 45.22 | 43.12 - 48.25 | 0.4391 times | Thu 30 April 2026 | 45.20 (-1.42%) | 46.08 | 42.76 - 47.68 | 0.6188 times | Tue 31 March 2026 | 45.85 (-16.47%) | 53.86 | 43.83 - 54.46 | 1.0728 times | Fri 27 February 2026 | 54.89 (6.62%) | 51.20 | 50.92 - 54.89 | 0.7975 times | Fri 30 January 2026 | 51.48 (-0.73%) | 50.97 | 50.59 - 55.58 | 0.7609 times | Wed 31 December 2025 | 51.86 (-3.55%) | 53.12 | 48.58 - 53.64 | 1.8588 times | Fri 28 November 2025 | 53.77 (18.41%) | 45.10 | 45.10 - 55.84 | 0.8645 times |
Indicator Analysis of UltraHealth
Please login to view indicator analysis. or View indicator analysis of UltraHealth RXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Health RXL
DMA (daily moving average) of Ultra Health RXL
| DMA period | DMA value |
| 5 day DMA | 59.91 |
| 12 day DMA | 58.85 |
| 20 day DMA | 59.17 |
| 35 day DMA | 59.84 |
| 50 day DMA | 58.55 |
| 100 day DMA | 54 |
| 150 day DMA | 51.68 |
| 200 day DMA | 51.91 |
EMA (exponential moving average) of Ultra Health RXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.94 | 59.59 | 59.3 |
| 12 day EMA | 59.43 | 59.21 | 59.04 |
| 20 day EMA | 59.3 | 59.16 | 59.06 |
| 35 day EMA | 58.62 | 58.5 | 58.4 |
| 50 day EMA | 58.27 | 58.17 | 58.09 |
SMA (simple moving average) of Ultra Health RXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.91 | 59.62 | 59.26 |
| 12 day SMA | 58.85 | 58.51 | 58.28 |
| 20 day SMA | 59.17 | 59.17 | 59.21 |
| 35 day SMA | 59.84 | 59.74 | 59.62 |
| 50 day SMA | 58.55 | 58.4 | 58.29 |
| 100 day SMA | 54 | 53.84 | 53.68 |
| 150 day SMA | 51.68 | 51.63 | 51.59 |
| 200 day SMA | 51.91 | 51.86 | 51.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.