GlobalX RYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X RYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX RYLD are 14.97 and 15.19

Daily Target 114.78
Daily Target 214.93
Daily Target 315.003333333333
Daily Target 415.15
Daily Target 515.22

Daily price and volume Global X

Date Closing Open Range Volume
Thu 02 April 2026 15.07 (0.47%) 15.05 14.86 - 15.08 0.7401 times
Wed 01 April 2026 15.00 (0.33%) 14.95 14.94 - 15.08 0.844 times
Tue 31 March 2026 14.95 (1.98%) 14.79 14.77 - 14.97 0.9535 times
Mon 30 March 2026 14.66 (-0.41%) 14.75 14.61 - 14.81 0.7336 times
Fri 27 March 2026 14.72 (-0.81%) 14.80 14.71 - 14.86 0.7337 times
Thu 26 March 2026 14.84 (-0.74%) 14.80 14.80 - 14.94 0.586 times
Wed 25 March 2026 14.95 (0.67%) 14.90 14.88 - 14.98 0.8073 times
Tue 24 March 2026 14.85 (0.07%) 14.75 14.75 - 14.91 0.9833 times
Mon 23 March 2026 14.84 (0.2%) 14.81 14.80 - 14.96 2.4437 times
Fri 20 March 2026 14.81 (-1.86%) 15.03 14.74 - 15.08 1.1747 times
Thu 19 March 2026 15.09 (-0.98%) 14.99 14.78 - 15.23 1.0445 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX RYLD are 14.84 and 15.31

Weekly Target 114.45
Weekly Target 214.76
Weekly Target 314.92
Weekly Target 415.23
Weekly Target 515.39

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 02 April 2026 15.07 (2.38%) 14.75 14.61 - 15.08 1.0777 times
Fri 27 March 2026 14.72 (-0.61%) 14.81 14.71 - 14.98 1.8297 times
Fri 20 March 2026 14.81 (-1.2%) 15.15 14.74 - 15.35 1.2039 times
Fri 13 March 2026 14.99 (-1.51%) 15.22 14.86 - 15.59 1.2343 times
Fri 06 March 2026 15.22 (-2.87%) 15.52 15.18 - 15.76 1.0062 times
Fri 27 February 2026 15.67 (-1.32%) 15.65 15.49 - 15.80 0.5916 times
Fri 20 February 2026 15.88 (1.21%) 15.69 15.54 - 16.02 0.5644 times
Fri 13 February 2026 15.69 (0%) 15.54 15.48 - 15.78 0.2454 times
Fri 13 February 2026 15.69 (0%) 15.65 15.47 - 15.84 0.9592 times
Fri 06 February 2026 15.69 (1.55%) 15.20 15.12 - 15.71 1.2876 times
Fri 30 January 2026 15.45 (-0.96%) 15.60 15.38 - 15.68 1.099 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX RYLD are 14.97 and 15.19

Monthly Target 114.78
Monthly Target 214.93
Monthly Target 315.003333333333
Monthly Target 415.15
Monthly Target 515.22

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 02 April 2026 15.07 (0.8%) 14.95 14.86 - 15.08 0.1547 times
Tue 31 March 2026 14.95 (-4.59%) 15.52 14.61 - 15.76 1.7282 times
Fri 27 February 2026 15.67 (1.42%) 15.20 15.12 - 16.02 1.0814 times
Fri 30 January 2026 15.45 (0.91%) 15.38 15.31 - 15.80 1.3792 times
Wed 31 December 2025 15.31 (-0.2%) 15.22 15.22 - 15.55 1.1622 times
Fri 28 November 2025 15.34 (-0.45%) 15.30 14.75 - 15.54 0.6613 times
Fri 31 October 2025 15.41 (2.39%) 15.01 14.94 - 15.51 0.9496 times
Tue 30 September 2025 15.05 (-0.46%) 15.08 14.81 - 15.31 0.9828 times
Fri 29 August 2025 15.12 (2.93%) 14.60 14.33 - 15.14 0.8944 times
Thu 31 July 2025 14.69 (-1.48%) 14.91 14.67 - 15.09 1.0063 times
Mon 30 June 2025 14.91 (2.76%) 14.49 14.40 - 14.96 0.7194 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X RYLD

DMA (daily moving average) of Global X RYLD

DMA period DMA value
5 day DMA 14.88
12 day DMA 14.92
20 day DMA 15.05
35 day DMA 15.34
50 day DMA 15.42
100 day DMA 15.41
150 day DMA 15.35
200 day DMA 15.23

EMA (exponential moving average) of Global X RYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.8914.84
12 day EMA14.9714.9514.94
20 day EMA15.0715.0715.08
35 day EMA15.2115.2215.23
50 day EMA15.3815.3915.41

SMA (simple moving average) of Global X RYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.8314.82
12 day SMA14.9214.9314.92
20 day SMA15.0515.0815.11
35 day SMA15.3415.3515.38
50 day SMA15.4215.4315.44
100 day SMA15.4115.4115.42
150 day SMA15.3515.3515.35
200 day SMA15.2315.2315.23
Back to top | Use Dark Theme