SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RZG are 63.12 and 63.54

Daily Target 162.78
Daily Target 263.03
Daily Target 363.196666666667
Daily Target 463.45
Daily Target 563.62

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 63.29 (-0.66%) 63.11 62.94 - 63.36 0.965 times
Fri 25 September 2026 63.71 (0.36%) 63.84 63.71 - 63.92 0.2981 times
Thu 24 September 2026 63.48 (-0.13%) 63.33 62.91 - 63.48 0.3637 times
Wed 23 September 2026 63.56 (-1.41%) 63.88 63.54 - 63.88 0.5324 times
Tue 22 September 2026 64.47 (0.44%) 64.70 64.14 - 64.91 0.8651 times
Mon 21 September 2026 64.19 (0.52%) 64.14 64.12 - 64.39 2.6204 times
Fri 18 September 2026 63.86 (-0.62%) 63.80 63.74 - 63.86 0.9317 times
Thu 17 September 2026 64.26 (0.34%) 64.64 64.26 - 64.90 1.9682 times
Wed 16 September 2026 64.04 (0.41%) 64.40 64.03 - 64.53 0.4888 times
Tue 15 September 2026 63.78 (-1.86%) 64.84 63.66 - 64.84 0.9666 times
Mon 14 September 2026 64.99 (-0.76%) 65.01 64.88 - 65.09 0.5084 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RZG are 63.12 and 63.54

Weekly Target 162.78
Weekly Target 263.03
Weekly Target 363.196666666667
Weekly Target 463.45
Weekly Target 563.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 63.29 (-0.66%) 63.11 62.94 - 63.36 0.1103 times
Fri 25 September 2026 63.71 (-0.23%) 64.14 62.91 - 64.91 0.535 times
Fri 18 September 2026 63.86 (-2.49%) 65.01 63.66 - 65.09 0.556 times
Fri 11 September 2026 65.49 (-2.11%) 66.82 65.06 - 67.15 0.5858 times
Fri 04 September 2026 66.90 (-0.68%) 66.67 65.37 - 66.91 1.3 times
Fri 28 August 2026 67.36 (-1.84%) 68.45 67.36 - 68.95 1.1564 times
Fri 21 August 2026 68.62 (-2.61%) 70.20 67.99 - 70.76 0.7074 times
Fri 14 August 2026 70.46 (0.4%) 69.91 69.50 - 70.49 0.9471 times
Fri 07 August 2026 70.18 (2.59%) 68.65 68.65 - 71.95 3.2547 times
Fri 31 July 2026 68.41 (-0.09%) 69.32 67.32 - 71.99 0.8473 times
Fri 24 July 2026 68.47 (0%) 69.27 68.45 - 69.27 0.652 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RZG are 60.98 and 65.22

Monthly Target 160.21
Monthly Target 261.75
Monthly Target 364.45
Monthly Target 465.99
Monthly Target 568.69

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 63.29 (-4.96%) 65.91 62.91 - 67.15 0.4921 times
Mon 31 August 2026 66.59 (-2.66%) 68.65 66.51 - 71.95 1.019 times
Fri 31 July 2026 68.41 (-5.9%) 72.98 67.32 - 73.24 3.0855 times
Tue 30 June 2026 72.70 (12.43%) 63.97 63.38 - 72.83 1.6906 times
Fri 29 May 2026 64.66 (0.87%) 63.94 62.42 - 65.71 0.6014 times
Thu 30 April 2026 64.10 (12.54%) 57.85 57.65 - 64.10 1.3785 times
Tue 31 March 2026 56.96 (-3.49%) 58.47 54.46 - 59.51 0.3067 times
Fri 27 February 2026 59.02 (2.84%) 57.20 56.91 - 59.83 0.4683 times
Fri 30 January 2026 57.39 (5.23%) 54.29 54.27 - 59.12 0.5118 times
Wed 31 December 2025 54.54 (-0.76%) 54.52 54.12 - 56.52 0.4462 times
Fri 28 November 2025 54.96 (1.99%) 53.45 50.95 - 55.17 0.5143 times

monthly chart SP

DMA SMA EMA moving averages of S P RZG

DMA (daily moving average) of S P RZG

DMA period DMA value
5 day DMA 63.7
12 day DMA 64.09
20 day DMA 64.95
35 day DMA 66.75
50 day DMA 67.53
100 day DMA 67.39
150 day DMA 64.85
200 day DMA 62.97

EMA (exponential moving average) of S P RZG

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6463.8263.88
12 day EMA64.2564.4264.55
20 day EMA64.9965.1765.32
35 day EMA66.0966.2666.41
50 day EMA67.3467.5167.67

SMA (simple moving average) of S P RZG

SMA period SMA current SMA prev SMA prev2
5 day SMA63.763.8863.91
12 day SMA64.0964.2564.43
20 day SMA64.9565.1565.39
35 day SMA66.7566.9467.13
50 day SMA67.5367.6467.76
100 day SMA67.3967.4167.43
150 day SMA64.8564.8264.78
200 day SMA62.9762.9362.89
Back to top | Use Dark Theme