Login or Join
HomepageSP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RZG are 58.36 and 58.88
| Daily Target 1 | 57.93 |
| Daily Target 2 | 58.27 |
| Daily Target 3 | 58.446666666667 |
| Daily Target 4 | 58.79 |
| Daily Target 5 | 58.97 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 58.62 (0.55%) | 58.10 | 58.10 - 58.62 | 4.2354 times | Mon 06 April 2026 | 58.30 (0.99%) | 58.06 | 58.05 - 58.30 | 0.1727 times | Thu 02 April 2026 | 57.73 (0%) | 57.73 | 57.73 - 57.73 | 0.0335 times | Wed 01 April 2026 | 57.73 (1.35%) | 57.85 | 57.65 - 58.18 | 0.4558 times | Tue 31 March 2026 | 56.96 (3.88%) | 56.10 | 55.88 - 56.96 | 0.5367 times | Mon 30 March 2026 | 54.83 (-0.92%) | 55.84 | 54.46 - 55.84 | 1.9401 times | Fri 27 March 2026 | 55.34 (-1.3%) | 55.62 | 55.26 - 55.62 | 0.3606 times | Thu 26 March 2026 | 56.07 (-1.98%) | 56.98 | 56.07 - 56.98 | 0.7191 times | Wed 25 March 2026 | 57.20 (0.95%) | 57.33 | 57.10 - 57.40 | 0.4025 times | Tue 24 March 2026 | 56.66 (0.6%) | 55.76 | 55.76 - 56.86 | 1.1435 times | Mon 23 March 2026 | 56.32 (2.33%) | 56.08 | 56.08 - 57.04 | 0.9392 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZG are 58.34 and 58.91
| Weekly Target 1 | 57.86 |
| Weekly Target 2 | 58.24 |
| Weekly Target 3 | 58.43 |
| Weekly Target 4 | 58.81 |
| Weekly Target 5 | 59 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 58.62 (1.54%) | 58.06 | 58.05 - 58.62 | 1.0858 times | Thu 02 April 2026 | 57.73 (4.32%) | 55.84 | 54.46 - 58.18 | 0.7306 times | Fri 27 March 2026 | 55.34 (0.55%) | 56.08 | 55.26 - 57.40 | 0.8781 times | Fri 20 March 2026 | 55.04 (-1.06%) | 56.38 | 55.04 - 56.89 | 0.6962 times | Fri 13 March 2026 | 55.63 (-1.61%) | 56.05 | 55.47 - 58.10 | 0.9033 times | Fri 06 March 2026 | 56.54 (-4.2%) | 58.47 | 56.39 - 59.51 | 0.9474 times | Fri 27 February 2026 | 59.02 (-0.25%) | 59.10 | 58.22 - 59.83 | 1.0637 times | Fri 20 February 2026 | 59.17 (0.25%) | 58.95 | 58.58 - 59.63 | 0.8558 times | Fri 13 February 2026 | 59.02 (0%) | 59.07 | 58.91 - 59.34 | 0.1634 times | Fri 13 February 2026 | 59.02 (-0.61%) | 59.76 | 58.24 - 59.76 | 2.6757 times | Fri 06 February 2026 | 59.38 (3.47%) | 57.20 | 56.91 - 59.38 | 1.4013 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZG are 58.14 and 59.11
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 57.97 |
| Monthly Target 3 | 58.296666666667 |
| Monthly Target 4 | 58.94 |
| Monthly Target 5 | 59.27 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 58.62 (2.91%) | 57.85 | 57.65 - 58.62 | 0.2254 times | Tue 31 March 2026 | 56.96 (-3.49%) | 58.47 | 54.46 - 59.51 | 0.7539 times | Fri 27 February 2026 | 59.02 (2.84%) | 57.20 | 56.91 - 59.83 | 1.151 times | Fri 30 January 2026 | 57.39 (5.23%) | 54.29 | 54.27 - 59.12 | 1.2579 times | Wed 31 December 2025 | 54.54 (-0.76%) | 54.52 | 54.12 - 56.52 | 1.0967 times | Fri 28 November 2025 | 54.96 (1.99%) | 53.45 | 50.95 - 55.17 | 1.2642 times | Fri 31 October 2025 | 53.89 (-1.06%) | 54.12 | 52.71 - 56.05 | 1.5277 times | Tue 30 September 2025 | 54.47 (0.81%) | 53.28 | 53.28 - 55.30 | 0.724 times | Fri 29 August 2025 | 54.03 (5.78%) | 50.66 | 48.69 - 54.43 | 0.8768 times | Thu 31 July 2025 | 51.08 (1.03%) | 50.60 | 50.36 - 52.50 | 1.1224 times | Mon 30 June 2025 | 50.56 (3.78%) | 48.75 | 48.05 - 50.85 | 0.6298 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RZG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RZG
DMA (daily moving average) of S P RZG
| DMA period | DMA value |
| 5 day DMA | 57.87 |
| 12 day DMA | 56.73 |
| 20 day DMA | 56.66 |
| 35 day DMA | 57.58 |
| 50 day DMA | 57.79 |
| 100 day DMA | 56.56 |
| 150 day DMA | 55.8 |
| 200 day DMA | 54.77 |
EMA (exponential moving average) of S P RZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.83 | 57.43 | 57 |
| 12 day EMA | 57.21 | 56.95 | 56.71 |
| 20 day EMA | 57.15 | 56.99 | 56.85 |
| 35 day EMA | 57.33 | 57.25 | 57.19 |
| 50 day EMA | 57.84 | 57.81 | 57.79 |
SMA (simple moving average) of S P RZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.87 | 57.11 | 56.52 |
| 12 day SMA | 56.73 | 56.53 | 56.41 |
| 20 day SMA | 56.66 | 56.55 | 56.53 |
| 35 day SMA | 57.58 | 57.6 | 57.6 |
| 50 day SMA | 57.79 | 57.77 | 57.78 |
| 100 day SMA | 56.56 | 56.51 | 56.46 |
| 150 day SMA | 55.8 | 55.77 | 55.74 |
| 200 day SMA | 54.77 | 54.72 | 54.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.