SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RZG are 68.56 and 69.24

Daily Target 167.99
Daily Target 268.45
Daily Target 368.673333333333
Daily Target 469.13
Daily Target 569.35

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 July 2026 68.90 (2.35%) 68.50 68.22 - 68.90 0.362 times
Wed 29 July 2026 67.32 (-2.08%) 68.72 67.32 - 68.91 0.1753 times
Tue 28 July 2026 68.75 (-0.55%) 70.50 67.93 - 71.99 0.1191 times
Mon 27 July 2026 69.13 (0.96%) 69.32 68.52 - 69.35 0.5454 times
Fri 24 July 2026 68.47 (0%) 69.27 68.45 - 69.27 1.0698 times
Fri 24 July 2026 68.47 (-0.62%) 69.27 68.45 - 69.27 1.0698 times
Thu 23 July 2026 68.90 (-0.56%) 68.64 68.44 - 69.02 4.145 times
Wed 22 July 2026 69.29 (-1.25%) 70.19 69.29 - 70.19 0.1858 times
Tue 21 July 2026 70.17 (1.84%) 69.59 69.44 - 70.34 0.2777 times
Mon 20 July 2026 68.90 (-1.05%) 70.01 68.90 - 70.01 2.0499 times
Fri 17 July 2026 69.63 (-0.56%) 69.23 68.85 - 69.65 2.4714 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RZG are 65.78 and 70.45

Weekly Target 164.73
Weekly Target 266.82
Weekly Target 369.403333333333
Weekly Target 471.49
Weekly Target 574.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 July 2026 68.90 (0.63%) 69.32 67.32 - 71.99 0.2542 times
Fri 24 July 2026 68.47 (0%) 69.27 68.45 - 69.27 0.2263 times
Fri 24 July 2026 68.47 (-1.67%) 70.01 68.44 - 70.34 1.6348 times
Fri 17 July 2026 69.63 (-1.82%) 70.76 68.85 - 70.76 1.8402 times
Fri 10 July 2026 70.92 (-0.91%) 71.90 70.30 - 72.73 1.735 times
Thu 02 July 2026 71.57 (0.27%) 71.40 70.84 - 73.24 1.7042 times
Fri 26 June 2026 71.38 (3.24%) 69.70 68.20 - 71.62 1.4804 times
Thu 18 June 2026 69.14 (2.02%) 68.83 67.80 - 69.14 0.1433 times
Fri 12 June 2026 67.77 (5.36%) 64.49 64.32 - 68.20 0.2457 times
Fri 05 June 2026 64.32 (-0.53%) 63.97 63.38 - 65.34 0.7357 times
Fri 29 May 2026 64.66 (1.65%) 64.57 64.38 - 65.37 0.1143 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RZG are 65.15 and 71.07

Monthly Target 163.9
Monthly Target 266.4
Monthly Target 369.82
Monthly Target 472.32
Monthly Target 575.74

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 July 2026 68.90 (-5.23%) 72.98 67.32 - 73.24 3.1924 times
Tue 30 June 2026 72.70 (12.43%) 63.97 63.38 - 72.83 1.7599 times
Fri 29 May 2026 64.66 (0.87%) 63.94 62.42 - 65.71 0.6261 times
Thu 30 April 2026 64.10 (12.54%) 57.85 57.65 - 64.10 1.435 times
Tue 31 March 2026 56.96 (-3.49%) 58.47 54.46 - 59.51 0.3193 times
Fri 27 February 2026 59.02 (2.84%) 57.20 56.91 - 59.83 0.4875 times
Fri 30 January 2026 57.39 (5.23%) 54.29 54.27 - 59.12 0.5328 times
Wed 31 December 2025 54.54 (-0.76%) 54.52 54.12 - 56.52 0.4645 times
Fri 28 November 2025 54.96 (1.99%) 53.45 50.95 - 55.17 0.5354 times
Fri 31 October 2025 53.89 (-1.06%) 54.12 52.71 - 56.05 0.647 times
Tue 30 September 2025 54.47 (0.81%) 53.28 53.28 - 55.30 0.3066 times

monthly chart SP

DMA SMA EMA moving averages of S P RZG

DMA (daily moving average) of S P RZG

DMA period DMA value
5 day DMA 68.51
12 day DMA 69
20 day DMA 69.73
35 day DMA 69.77
50 day DMA 68.17
100 day DMA 64.42
150 day DMA 62.23
200 day DMA 60.28

EMA (exponential moving average) of S P RZG

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5568.3768.9
12 day EMA68.986969.3
20 day EMA69.1669.1969.39
35 day EMA68.4968.4768.54
50 day EMA67.867.7567.77

SMA (simple moving average) of S P RZG

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5168.4368.74
12 day SMA6969.1369.37
20 day SMA69.7369.8670.1
35 day SMA69.7769.6569.6
50 day SMA68.1768.0467.95
100 day SMA64.4264.3164.2
150 day SMA62.2362.1462.07
200 day SMA60.2860.2160.14
Back to top | Use Dark Theme