Login or Join
HomepageSP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RZV are 148.08 and 149.65
| Daily Target 1 | 146.77 |
| Daily Target 2 | 147.81 |
| Daily Target 3 | 148.33666666667 |
| Daily Target 4 | 149.38 |
| Daily Target 5 | 149.91 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 148.86 (-0.26%) | 148.41 | 147.29 - 148.86 | 0.6181 times | Wed 29 July 2026 | 149.25 (-1.52%) | 151.16 | 149.25 - 151.47 | 0.4248 times | Tue 28 July 2026 | 151.55 (0.72%) | 151.44 | 151.17 - 151.86 | 0.7392 times | Mon 27 July 2026 | 150.47 (0.04%) | 151.29 | 149.62 - 151.48 | 0.2416 times | Fri 24 July 2026 | 150.41 (0%) | 150.00 | 149.46 - 152.08 | 1.0171 times | Fri 24 July 2026 | 150.41 (0.42%) | 150.00 | 149.46 - 152.08 | 1.0171 times | Thu 23 July 2026 | 149.78 (-1.95%) | 151.80 | 149.11 - 151.80 | 3.2735 times | Wed 22 July 2026 | 152.76 (0.46%) | 153.79 | 152.35 - 153.79 | 0.2569 times | Tue 21 July 2026 | 152.06 (0.75%) | 151.12 | 151.00 - 152.12 | 0.2029 times | Mon 20 July 2026 | 150.93 (-0.74%) | 151.31 | 150.44 - 151.59 | 2.2087 times | Fri 17 July 2026 | 152.05 (-0.45%) | 151.45 | 151.07 - 153.50 | 0.6966 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZV are 145.79 and 150.36
| Weekly Target 1 | 144.77 |
| Weekly Target 2 | 146.81 |
| Weekly Target 3 | 149.33666666667 |
| Weekly Target 4 | 151.38 |
| Weekly Target 5 | 153.91 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 148.86 (-1.03%) | 151.29 | 147.29 - 151.86 | 0.9744 times | Fri 24 July 2026 | 150.41 (0%) | 150.00 | 149.46 - 152.08 | 0.4897 times | Fri 24 July 2026 | 150.41 (-1.08%) | 151.31 | 149.11 - 153.79 | 3.3508 times | Fri 17 July 2026 | 152.05 (3.13%) | 146.98 | 146.85 - 153.50 | 1.8753 times | Fri 10 July 2026 | 147.43 (0.21%) | 148.37 | 142.98 - 148.37 | 1.2719 times | Thu 02 July 2026 | 147.12 (-1.23%) | 149.51 | 146.75 - 150.73 | 0.4718 times | Fri 26 June 2026 | 148.95 (3.15%) | 144.11 | 141.48 - 148.95 | 0.3807 times | Thu 18 June 2026 | 144.40 (-1.33%) | 148.03 | 140.99 - 148.03 | 0.35 times | Fri 12 June 2026 | 146.35 (4.06%) | 140.26 | 140.16 - 147.58 | 0.5978 times | Fri 05 June 2026 | 140.64 (1.38%) | 138.63 | 138.02 - 141.62 | 0.2376 times | Fri 29 May 2026 | 138.73 (2.44%) | 137.78 | 136.98 - 140.28 | 0.5067 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZV are 145.92 and 156.73
| Monthly Target 1 | 137.73 |
| Monthly Target 2 | 143.3 |
| Monthly Target 3 | 148.54333333333 |
| Monthly Target 4 | 154.11 |
| Monthly Target 5 | 159.35 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 148.86 (-0.15%) | 148.55 | 142.98 - 153.79 | 1.7446 times | Tue 30 June 2026 | 149.09 (7.47%) | 138.63 | 138.02 - 149.51 | 0.3615 times | Fri 29 May 2026 | 138.73 (0.58%) | 138.28 | 130.42 - 140.28 | 0.9628 times | Thu 30 April 2026 | 137.93 (10.88%) | 124.86 | 122.61 - 138.83 | 0.9577 times | Tue 31 March 2026 | 124.40 (-4.64%) | 128.94 | 119.27 - 131.05 | 1.0196 times | Fri 27 February 2026 | 130.45 (1.4%) | 129.95 | 129.52 - 139.95 | 1.3596 times | Fri 30 January 2026 | 128.65 (7.81%) | 119.58 | 119.58 - 133.24 | 1.3908 times | Wed 31 December 2025 | 119.33 (-1.33%) | 119.46 | 119.07 - 124.12 | 0.7414 times | Fri 28 November 2025 | 120.94 (3.77%) | 114.70 | 109.88 - 122.30 | 0.4603 times | Fri 31 October 2025 | 116.55 (-1.26%) | 117.74 | 112.20 - 121.55 | 1.0015 times | Tue 30 September 2025 | 118.04 (-0.6%) | 116.77 | 116.23 - 121.79 | 1.7405 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RZV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RZV
DMA (daily moving average) of S P RZV
| DMA period | DMA value |
| 5 day DMA | 150.11 |
| 12 day DMA | 150.94 |
| 20 day DMA | 149.35 |
| 35 day DMA | 147.77 |
| 50 day DMA | 145.12 |
| 100 day DMA | 137.7 |
| 150 day DMA | 134.86 |
| 200 day DMA | 130.74 |
EMA (exponential moving average) of S P RZV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.86 | 150.36 | 150.92 |
| 12 day EMA | 149.96 | 150.16 | 150.33 |
| 20 day EMA | 149.2 | 149.24 | 149.24 |
| 35 day EMA | 146.93 | 146.82 | 146.68 |
| 50 day EMA | 144.57 | 144.4 | 144.2 |
SMA (simple moving average) of S P RZV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.11 | 150.42 | 150.52 |
| 12 day SMA | 150.94 | 150.95 | 150.83 |
| 20 day SMA | 149.35 | 149.27 | 149.3 |
| 35 day SMA | 147.77 | 147.57 | 147.36 |
| 50 day SMA | 145.12 | 144.76 | 144.43 |
| 100 day SMA | 137.7 | 137.47 | 137.23 |
| 150 day SMA | 134.86 | 134.67 | 134.46 |
| 200 day SMA | 130.74 | 130.57 | 130.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.