Login or Join
HomepageUltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Smallcap SAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSmallcap
Strong Daily Stock price targets for UltraSmallcap SAA are 35.8 and 36.3
| Daily Target 1 | 35.64 |
| Daily Target 2 | 35.96 |
| Daily Target 3 | 36.143333333333 |
| Daily Target 4 | 36.46 |
| Daily Target 5 | 36.64 |
Daily price and volume Ultra Smallcap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.27 (-0.14%) | 36.32 | 35.83 - 36.33 | 1.9796 times | Thu 30 July 2026 | 36.32 (1.62%) | 35.68 | 35.68 - 36.32 | 0.4726 times | Wed 29 July 2026 | 35.74 (-2.06%) | 36.01 | 35.74 - 36.49 | 0.6414 times | Tue 28 July 2026 | 36.49 (1.22%) | 36.64 | 36.34 - 36.64 | 0.9304 times | Mon 27 July 2026 | 36.05 (-0.91%) | 36.15 | 36.00 - 36.15 | 0.6954 times | Fri 24 July 2026 | 36.38 (0%) | 36.38 | 36.38 - 36.38 | 0.2026 times | Fri 24 July 2026 | 36.38 (1.42%) | 36.38 | 36.38 - 36.38 | 0.2026 times | Thu 23 July 2026 | 35.87 (-1.51%) | 35.62 | 35.61 - 36.21 | 2.0775 times | Wed 22 July 2026 | 36.42 (-1.33%) | 36.98 | 36.42 - 36.98 | 1.1478 times | Tue 21 July 2026 | 36.91 (0.93%) | 36.68 | 36.53 - 36.91 | 1.6501 times | Mon 20 July 2026 | 36.57 (0.22%) | 36.57 | 36.57 - 36.57 | 0.2701 times |
Weekly price and charts UltraSmallcap
Strong weekly Stock price targets for UltraSmallcap SAA are 35.98 and 36.94
| Weekly Target 1 | 35.24 |
| Weekly Target 2 | 35.75 |
| Weekly Target 3 | 36.196666666667 |
| Weekly Target 4 | 36.71 |
| Weekly Target 5 | 37.16 |
Weekly price and volumes for Ultra Smallcap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.27 (-0.3%) | 36.15 | 35.68 - 36.64 | 0.329 times | Fri 24 July 2026 | 36.38 (0%) | 36.38 | 36.38 - 36.38 | 0.0141 times | Fri 24 July 2026 | 36.38 (-0.3%) | 36.57 | 35.61 - 36.98 | 0.3728 times | Fri 17 July 2026 | 36.49 (-0.14%) | 36.55 | 35.97 - 37.44 | 0.7094 times | Fri 10 July 2026 | 36.54 (-0.16%) | 36.72 | 35.15 - 38.08 | 0.9476 times | Thu 02 July 2026 | 36.60 (-0.52%) | 37.67 | 36.36 - 38.39 | 1.2861 times | Fri 26 June 2026 | 36.79 (3.84%) | 35.58 | 35.23 - 37.38 | 3.8502 times | Thu 18 June 2026 | 35.43 (-0.14%) | 36.48 | 34.13 - 36.48 | 0.4689 times | Fri 12 June 2026 | 35.48 (8.6%) | 33.28 | 32.64 - 35.74 | 0.5861 times | Fri 05 June 2026 | 32.67 (-1.74%) | 32.72 | 32.61 - 33.94 | 1.4358 times | Fri 29 May 2026 | 33.25 (2.43%) | 33.40 | 33.16 - 34.04 | 0.4008 times |
Monthly price and charts UltraSmallcap
Strong monthly Stock price targets for UltraSmallcap SAA are 34.09 and 37.33
| Monthly Target 1 | 33.36 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 36.603333333333 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 39.84 |
Monthly price and volumes Ultra Smallcap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.27 (-4.3%) | 38.01 | 35.15 - 38.39 | 0.4381 times | Tue 30 June 2026 | 37.90 (13.98%) | 32.72 | 32.61 - 37.99 | 0.9263 times | Fri 29 May 2026 | 33.25 (1.81%) | 33.04 | 29.72 - 34.04 | 0.6952 times | Thu 30 April 2026 | 32.66 (21.19%) | 27.09 | 26.47 - 32.85 | 0.7634 times | Tue 31 March 2026 | 26.95 (-9.17%) | 29.19 | 25.23 - 30.19 | 0.7863 times | Fri 27 February 2026 | 29.67 (3.52%) | 28.66 | 28.59 - 31.26 | 0.8558 times | Fri 30 January 2026 | 28.66 (11.17%) | 26.20 | 25.75 - 31.21 | 0.5582 times | Wed 31 December 2025 | 25.78 (-1.07%) | 26.03 | 25.55 - 28.08 | 0.7647 times | Fri 28 November 2025 | 26.06 (4.62%) | 24.67 | 22.57 - 26.61 | 3.6678 times | Fri 31 October 2025 | 24.91 (-2.73%) | 25.61 | 23.57 - 26.79 | 0.5442 times | Tue 30 September 2025 | 25.61 (0.95%) | 24.64 | 24.64 - 26.60 | 0.9769 times |
Indicator Analysis of UltraSmallcap
Please login to view indicator analysis. or View indicator analysis of UltraSmallcap SAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Smallcap SAA
DMA (daily moving average) of Ultra Smallcap SAA
| DMA period | DMA value |
| 5 day DMA | 36.17 |
| 12 day DMA | 36.32 |
| 20 day DMA | 36.36 |
| 35 day DMA | 36.29 |
| 50 day DMA | 35.39 |
| 100 day DMA | 32.67 |
| 150 day DMA | 31.46 |
| 200 day DMA | 30.02 |
EMA (exponential moving average) of Ultra Smallcap SAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.22 | 36.2 | 36.14 |
| 12 day EMA | 36.29 | 36.29 | 36.29 |
| 20 day EMA | 36.23 | 36.23 | 36.22 |
| 35 day EMA | 35.67 | 35.63 | 35.59 |
| 50 day EMA | 35.14 | 35.09 | 35.04 |
SMA (simple moving average) of Ultra Smallcap SAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.17 | 36.2 | 36.21 |
| 12 day SMA | 36.32 | 36.4 | 36.43 |
| 20 day SMA | 36.36 | 36.4 | 36.41 |
| 35 day SMA | 36.29 | 36.25 | 36.16 |
| 50 day SMA | 35.39 | 35.3 | 35.19 |
| 100 day SMA | 32.67 | 32.58 | 32.49 |
| 150 day SMA | 31.46 | 31.4 | 31.34 |
| 200 day SMA | 30.02 | 29.97 | 29.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.