Login or Join
HomepageShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortSmallcap
Strong Daily Stock price targets for ShortSmallcap SBB are 13.49 and 13.76
| Daily Target 1 | 13.27 |
| Daily Target 2 | 13.44 |
| Daily Target 3 | 13.54 |
| Daily Target 4 | 13.71 |
| Daily Target 5 | 13.81 |
Daily price and volume Short Smallcap
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.61 (0.74%) | 13.44 | 13.37 - 13.64 | 3.0489 times | Fri 27 March 2026 | 13.51 (1.5%) | 13.37 | 13.36 - 13.51 | 0.4073 times | Thu 26 March 2026 | 13.31 (1.14%) | 13.32 | 13.12 - 13.32 | 0.1685 times | Wed 25 March 2026 | 13.16 (-1.28%) | 13.09 | 13.08 - 13.22 | 0.8808 times | Tue 24 March 2026 | 13.33 (-0.45%) | 13.51 | 13.24 - 13.51 | 1.8409 times | Mon 23 March 2026 | 13.39 (-2.26%) | 13.29 | 13.18 - 13.52 | 0.2511 times | Fri 20 March 2026 | 13.70 (2.39%) | 13.50 | 13.47 - 13.78 | 0.4618 times | Thu 19 March 2026 | 13.38 (0.68%) | 13.59 | 13.37 - 13.59 | 1.1517 times | Tue 17 March 2026 | 13.29 (-1.26%) | 13.30 | 13.24 - 13.35 | 0.1429 times | Mon 16 March 2026 | 13.46 (-0.59%) | 13.47 | 13.27 - 13.47 | 1.6461 times | Fri 13 March 2026 | 13.54 (-0.07%) | 13.46 | 13.46 - 13.58 | 0.1193 times |
Weekly price and charts ShortSmallcap
Strong weekly Stock price targets for ShortSmallcap SBB are 13.49 and 13.76
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 13.54 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Short Smallcap
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.61 (0.74%) | 13.44 | 13.37 - 13.64 | 1.3975 times | Fri 27 March 2026 | 13.51 (-1.39%) | 13.29 | 13.08 - 13.52 | 1.6266 times | Fri 20 March 2026 | 13.70 (1.18%) | 13.47 | 13.24 - 13.78 | 1.5596 times | Fri 13 March 2026 | 13.54 (2.27%) | 13.50 | 13.24 - 13.61 | 0.3223 times | Fri 06 March 2026 | 13.24 (4.5%) | 12.96 | 12.56 - 13.30 | 2.1726 times | Fri 27 February 2026 | 12.67 (1.12%) | 12.63 | 12.51 - 12.85 | 1.1418 times | Fri 20 February 2026 | 12.53 (-0.32%) | 12.60 | 12.44 - 12.68 | 0.4643 times | Fri 13 February 2026 | 12.57 (0%) | 12.77 | 12.49 - 12.77 | 0.1358 times | Fri 13 February 2026 | 12.57 (1.05%) | 12.47 | 12.38 - 12.78 | 0.5719 times | Fri 06 February 2026 | 12.44 (-3.57%) | 13.08 | 12.44 - 13.08 | 0.6076 times | Fri 30 January 2026 | 12.90 (1.02%) | 12.80 | 12.74 - 13.02 | 1.521 times |
Monthly price and charts ShortSmallcap
Strong monthly Stock price targets for ShortSmallcap SBB are 13.09 and 14.31
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 13.316666666667 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 14.54 |
Monthly price and volumes Short Smallcap
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.61 (7.42%) | 12.96 | 12.56 - 13.78 | 3.1053 times | Fri 27 February 2026 | 12.67 (-1.78%) | 13.08 | 12.38 - 13.08 | 1.2815 times | Fri 30 January 2026 | 12.90 (-5.7%) | 13.55 | 12.46 - 13.55 | 1.1902 times | Wed 31 December 2025 | 13.68 (-0.22%) | 13.77 | 13.20 - 13.82 | 0.3323 times | Fri 28 November 2025 | 13.71 (-2.14%) | 14.16 | 13.59 - 14.78 | 1.186 times | Fri 31 October 2025 | 14.01 (0.94%) | 13.76 | 13.43 - 14.46 | 0.5041 times | Tue 30 September 2025 | 13.88 (-1.35%) | 14.16 | 13.75 - 14.24 | 0.3623 times | Fri 29 August 2025 | 14.07 (-6.45%) | 15.41 | 13.95 - 15.48 | 1.1333 times | Thu 31 July 2025 | 15.04 (-0.4%) | 15.13 | 14.45 - 15.13 | 0.6125 times | Mon 30 June 2025 | 15.10 (-4.13%) | 15.89 | 15.09 - 15.91 | 0.2925 times | Fri 30 May 2025 | 15.75 (-4.89%) | 16.38 | 15.26 - 16.45 | 0.3703 times |
Indicator Analysis of ShortSmallcap
Please login to view indicator analysis. or View indicator analysis of ShortSmallcap SBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Smallcap SBB
DMA (daily moving average) of Short Smallcap SBB
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 13.44 |
| 20 day DMA | 13.27 |
| 35 day DMA | 12.97 |
| 50 day DMA | 12.91 |
| 100 day DMA | 13.28 |
| 150 day DMA | 13.5 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of Short Smallcap SBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.38 | 13.32 |
| 12 day EMA | 13.37 | 13.33 | 13.3 |
| 20 day EMA | 13.27 | 13.23 | 13.2 |
| 35 day EMA | 13.14 | 13.11 | 13.09 |
| 50 day EMA | 12.97 | 12.94 | 12.92 |
SMA (simple moving average) of Short Smallcap SBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.34 | 13.38 |
| 12 day SMA | 13.44 | 13.41 | 13.39 |
| 20 day SMA | 13.27 | 13.22 | 13.17 |
| 35 day SMA | 12.97 | 12.94 | 12.92 |
| 50 day SMA | 12.91 | 12.89 | 12.88 |
| 100 day SMA | 13.28 | 13.28 | 13.29 |
| 150 day SMA | 13.5 | 13.51 | 13.51 |
| 200 day SMA | 13.85 | 13.86 | 13.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.