ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortSmallcap

Strong Daily Stock price targets for ShortSmallcap SBB are 22.18 and 22.33

Daily Target 122.08
Daily Target 222.13
Daily Target 322.226666666667
Daily Target 422.28
Daily Target 522.38

Daily price and volume Short Smallcap

Date Closing Open Range Volume
Mon 03 August 2026 22.19 (-1.68%) 22.17 22.17 - 22.32 1.3492 times
Fri 31 July 2026 22.57 (0.09%) 22.73 22.57 - 22.73 0.2453 times
Thu 30 July 2026 22.55 (-0.44%) 22.67 22.52 - 22.67 1.8398 times
Wed 29 July 2026 22.65 (0%) 22.74 22.74 - 22.74 0 times
Tue 28 July 2026 22.65 (0.35%) 22.65 22.65 - 22.65 0.4293 times
Mon 27 July 2026 22.57 (-0.75%) 22.61 22.42 - 22.61 1.2511 times
Fri 24 July 2026 22.74 (0%) 22.65 22.65 - 22.65 0 times
Fri 24 July 2026 22.74 (0%) 22.65 22.65 - 22.65 0 times
Thu 23 July 2026 22.74 (1.38%) 22.57 22.57 - 22.79 4.7222 times
Wed 22 July 2026 22.43 (0.45%) 22.43 22.43 - 22.43 0.1631 times
Tue 21 July 2026 22.33 (-0.84%) 22.33 22.33 - 22.33 0.1227 times

Daily chart ShortSmallcap

Weekly price and charts ShortSmallcap

Strong weekly Stock price targets for ShortSmallcap SBB are 22.18 and 22.33

Weekly Target 122.08
Weekly Target 222.13
Weekly Target 322.226666666667
Weekly Target 422.28
Weekly Target 522.38

Weekly price and volumes for Short Smallcap

Date Closing Open Range Volume
Mon 03 August 2026 22.19 (-1.68%) 22.17 22.17 - 22.32 0.4001 times
Fri 31 July 2026 22.57 (-0.75%) 22.61 22.42 - 22.74 1.1167 times
Fri 24 July 2026 22.74 (0%) 22.65 22.65 - 22.65 0 times
Fri 24 July 2026 22.74 (0.98%) 22.59 22.33 - 22.79 1.4852 times
Fri 17 July 2026 22.52 (0.54%) 22.56 22.29 - 22.58 0.5387 times
Fri 10 July 2026 22.40 (-0.36%) 22.19 22.17 - 22.85 2.6109 times
Thu 02 July 2026 22.48 (0.94%) 22.33 21.91 - 22.52 0.7078 times
Fri 26 June 2026 22.27 (-3.13%) 22.84 22.16 - 23.11 0.6962 times
Thu 18 June 2026 22.99 (0.17%) 22.69 22.69 - 23.46 0.805 times
Fri 12 June 2026 22.95 (-4.57%) 24.28 22.85 - 24.28 1.6394 times
Fri 05 June 2026 24.05 (1.35%) 23.79 23.48 - 24.05 1.7787 times

weekly chart ShortSmallcap

Monthly price and charts ShortSmallcap

Strong monthly Stock price targets for ShortSmallcap SBB are 22.18 and 22.33

Monthly Target 122.08
Monthly Target 222.13
Monthly Target 322.226666666667
Monthly Target 422.28
Monthly Target 522.38

Monthly price and volumes Short Smallcap

Date Closing Open Range Volume
Mon 03 August 2026 22.19 (-1.68%) 22.17 22.17 - 22.32 0.0086 times
Fri 31 July 2026 22.57 (2.5%) 21.98 21.91 - 22.85 0.1305 times
Tue 30 June 2026 22.02 (-7.21%) 23.79 22.02 - 24.28 0.1127 times
Fri 29 May 2026 23.73 (97.75%) 11.99 11.74 - 23.75 1.5881 times
Thu 30 April 2026 12.00 (-9.09%) 13.20 11.97 - 13.28 1.0849 times
Tue 31 March 2026 13.20 (4.18%) 12.96 12.56 - 13.78 3.2045 times
Fri 27 February 2026 12.67 (-1.78%) 13.08 12.38 - 13.08 1.2432 times
Fri 30 January 2026 12.90 (-5.7%) 13.55 12.46 - 13.55 1.1546 times
Wed 31 December 2025 13.68 (-0.22%) 13.77 13.20 - 13.82 0.3223 times
Fri 28 November 2025 13.71 (-2.14%) 14.16 13.59 - 14.78 1.1506 times
Fri 31 October 2025 14.01 (0.94%) 13.76 13.43 - 14.46 0.489 times

monthly chart ShortSmallcap

DMA SMA EMA moving averages of Short Smallcap SBB

DMA (daily moving average) of Short Smallcap SBB

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.56
20 day DMA 22.55
35 day DMA 22.57
50 day DMA 22.18
100 day DMA 17.37
150 day DMA 15.87
200 day DMA 15.35

EMA (exponential moving average) of Short Smallcap SBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.622.61
12 day EMA22.5222.5822.58
20 day EMA22.4222.4422.43
35 day EMA21.9221.921.86
50 day EMA21.421.3721.32

SMA (simple moving average) of Short Smallcap SBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.622.63
12 day SMA22.5622.5822.58
20 day SMA22.5522.5722.55
35 day SMA22.5722.5922.62
50 day SMA22.1821.9821.77
100 day SMA17.3717.2917.19
150 day SMA15.8715.8115.75
200 day SMA15.3515.3115.27
Back to top | Use Dark Theme