Login or Join
HomepageAlpsMedical SBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Medical SBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsMedical
Strong Daily Stock price targets for AlpsMedical SBIO are 52.38 and 54.61
| Daily Target 1 | 50.52 |
| Daily Target 2 | 52 |
| Daily Target 3 | 52.746666666667 |
| Daily Target 4 | 54.23 |
| Daily Target 5 | 54.98 |
Daily price and volume Alps Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.49 (1.19%) | 51.90 | 51.26 - 53.49 | 0.2644 times | Wed 01 April 2026 | 52.86 (0.99%) | 52.64 | 52.60 - 53.64 | 1.1177 times | Tue 31 March 2026 | 52.34 (8.91%) | 49.85 | 49.85 - 52.45 | 1.432 times | Mon 30 March 2026 | 48.06 (-0.62%) | 48.52 | 47.89 - 48.70 | 0.5776 times | Fri 27 March 2026 | 48.36 (-3.09%) | 49.67 | 48.35 - 49.67 | 0.9267 times | Thu 26 March 2026 | 49.90 (-0.2%) | 49.45 | 49.45 - 50.42 | 0.4445 times | Wed 25 March 2026 | 50.00 (3.82%) | 48.66 | 48.66 - 50.50 | 2.6741 times | Tue 24 March 2026 | 48.16 (-1.41%) | 48.35 | 47.63 - 48.35 | 1.2197 times | Mon 23 March 2026 | 48.85 (1.08%) | 49.46 | 48.75 - 49.75 | 0.5062 times | Fri 20 March 2026 | 48.33 (-2.3%) | 49.24 | 48.15 - 49.73 | 0.8371 times | Thu 19 March 2026 | 49.47 (-2.41%) | 48.67 | 48.44 - 49.60 | 0.7101 times |
Weekly price and charts AlpsMedical
Strong weekly Stock price targets for AlpsMedical SBIO are 50.69 and 56.44
| Weekly Target 1 | 45.92 |
| Weekly Target 2 | 49.71 |
| Weekly Target 3 | 51.673333333333 |
| Weekly Target 4 | 55.46 |
| Weekly Target 5 | 57.42 |
Weekly price and volumes for Alps Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.49 (10.61%) | 48.52 | 47.89 - 53.64 | 0.7641 times | Fri 27 March 2026 | 48.36 (0.06%) | 49.46 | 47.63 - 50.50 | 1.3001 times | Fri 20 March 2026 | 48.33 (-2.97%) | 50.50 | 48.15 - 51.11 | 0.7998 times | Fri 13 March 2026 | 49.81 (-0.1%) | 49.89 | 49.39 - 52.40 | 0.6891 times | Fri 06 March 2026 | 49.86 (-3.28%) | 50.42 | 48.42 - 51.03 | 1.0015 times | Fri 27 February 2026 | 51.55 (1.26%) | 51.09 | 50.99 - 53.21 | 0.7175 times | Fri 20 February 2026 | 50.91 (2.39%) | 49.50 | 49.50 - 51.15 | 0.6911 times | Fri 13 February 2026 | 49.72 (0%) | 50.49 | 49.42 - 51.05 | 0.1046 times | Fri 13 February 2026 | 49.72 (-2.32%) | 50.91 | 49.42 - 51.79 | 1.2945 times | Fri 06 February 2026 | 50.90 (-0.86%) | 50.97 | 48.88 - 53.21 | 2.6378 times | Fri 30 January 2026 | 51.34 (-2.3%) | 51.01 | 50.93 - 53.16 | 1.5189 times |
Monthly price and charts AlpsMedical
Strong monthly Stock price targets for AlpsMedical SBIO are 52.38 and 54.76
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 51.95 |
| Monthly Target 3 | 52.796666666667 |
| Monthly Target 4 | 54.33 |
| Monthly Target 5 | 55.18 |
Monthly price and volumes Alps Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.49 (2.2%) | 52.64 | 51.26 - 53.64 | 0.0758 times | Tue 31 March 2026 | 52.34 (1.53%) | 50.42 | 47.63 - 52.45 | 1.0336 times | Fri 27 February 2026 | 51.55 (0.41%) | 50.97 | 48.88 - 53.21 | 1.3265 times | Fri 30 January 2026 | 51.34 (0.23%) | 51.43 | 48.38 - 54.79 | 1.5291 times | Wed 31 December 2025 | 51.22 (2.62%) | 49.44 | 47.47 - 52.90 | 1.7145 times | Fri 28 November 2025 | 49.91 (10.57%) | 43.53 | 43.10 - 50.13 | 1.2298 times | Fri 31 October 2025 | 45.14 (16.16%) | 38.71 | 38.66 - 45.26 | 1.8712 times | Tue 30 September 2025 | 38.86 (11.6%) | 34.88 | 34.88 - 38.86 | 0.6429 times | Fri 29 August 2025 | 34.82 (6.65%) | 32.41 | 32.41 - 35.66 | 0.3134 times | Thu 31 July 2025 | 32.65 (8.58%) | 30.01 | 29.90 - 33.72 | 0.263 times | Mon 30 June 2025 | 30.07 (3.23%) | 29.53 | 29.23 - 31.98 | 0.9841 times |
Indicator Analysis of AlpsMedical
Please login to view indicator analysis. or View indicator analysis of AlpsMedical SBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Medical SBIO
DMA (daily moving average) of Alps Medical SBIO
| DMA period | DMA value |
| 5 day DMA | 51.02 |
| 12 day DMA | 50.04 |
| 20 day DMA | 50.26 |
| 35 day DMA | 50.55 |
| 50 day DMA | 50.93 |
| 100 day DMA | 50.28 |
| 150 day DMA | 46.69 |
| 200 day DMA | 43.16 |
EMA (exponential moving average) of Alps Medical SBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.78 | 50.93 | 49.96 |
| 12 day EMA | 50.75 | 50.25 | 49.78 |
| 20 day EMA | 50.58 | 50.27 | 50 |
| 35 day EMA | 50.71 | 50.55 | 50.41 |
| 50 day EMA | 51.05 | 50.95 | 50.87 |
SMA (simple moving average) of Alps Medical SBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.02 | 50.3 | 49.73 |
| 12 day SMA | 50.04 | 49.81 | 49.55 |
| 20 day SMA | 50.26 | 50.12 | 49.95 |
| 35 day SMA | 50.55 | 50.47 | 50.43 |
| 50 day SMA | 50.93 | 50.92 | 50.9 |
| 100 day SMA | 50.28 | 50.19 | 50.09 |
| 150 day SMA | 46.69 | 46.57 | 46.45 |
| 200 day SMA | 43.16 | 43.05 | 42.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.