Login or Join
HomepageDb3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Db3x
Strong Daily Stock price targets for Db3x SBND are 18.26 and 18.32
| Daily Target 1 | 18.25 |
| Daily Target 2 | 18.27 |
| Daily Target 3 | 18.31 |
| Daily Target 4 | 18.33 |
| Daily Target 5 | 18.37 |
Daily price and volume Db 3x
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.29 (-0.44%) | 18.35 | 18.29 - 18.35 | 0.6687 times | Fri 25 September 2026 | 18.37 (0%) | 18.37 | 18.33 - 18.37 | 1.0592 times | Thu 24 September 2026 | 18.37 (-0.11%) | 18.39 | 18.27 - 18.41 | 0.8317 times | Wed 23 September 2026 | 18.39 (-0.43%) | 18.46 | 18.38 - 18.46 | 1.2041 times | Tue 22 September 2026 | 18.47 (0.05%) | 18.48 | 18.45 - 18.48 | 1.0042 times | Mon 21 September 2026 | 18.46 (0.05%) | 18.47 | 18.45 - 18.47 | 0.7844 times | Fri 18 September 2026 | 18.45 (-0.05%) | 18.45 | 18.43 - 18.45 | 0.2941 times | Thu 17 September 2026 | 18.46 (0%) | 18.57 | 18.36 - 18.57 | 3.0017 times | Wed 16 September 2026 | 18.46 (-0.05%) | 18.49 | 18.46 - 18.49 | 0.3355 times | Tue 15 September 2026 | 18.47 (0.05%) | 18.45 | 18.45 - 18.47 | 0.8163 times | Mon 14 September 2026 | 18.46 (-0.16%) | 18.45 | 18.45 - 18.51 | 2.0047 times |
Weekly price and charts Db3x
Strong weekly Stock price targets for Db3x SBND are 18.26 and 18.32
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 18.31 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 18.37 |
Weekly price and volumes for Db 3x
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.29 (-0.44%) | 18.35 | 18.29 - 18.35 | 0.1492 times | Fri 25 September 2026 | 18.37 (-0.43%) | 18.47 | 18.27 - 18.48 | 1.0898 times | Fri 18 September 2026 | 18.45 (-0.22%) | 18.45 | 18.36 - 18.57 | 1.4399 times | Fri 11 September 2026 | 18.49 (-0.59%) | 18.58 | 18.48 - 18.62 | 0.582 times | Fri 04 September 2026 | 18.60 (-0.48%) | 18.66 | 18.56 - 18.71 | 0.7159 times | Fri 28 August 2026 | 18.69 (0.16%) | 18.67 | 18.67 - 18.75 | 0.6123 times | Fri 21 August 2026 | 18.66 (-0.16%) | 18.68 | 18.65 - 18.71 | 1.2612 times | Fri 14 August 2026 | 18.69 (0.05%) | 18.67 | 18.64 - 18.79 | 1.1337 times | Fri 07 August 2026 | 18.68 (0%) | 18.59 | 18.59 - 18.78 | 0.8718 times | Fri 31 July 2026 | 18.68 (0.11%) | 18.66 | 18.64 - 18.71 | 2.1442 times | Fri 24 July 2026 | 18.66 (0%) | 18.65 | 18.65 - 18.67 | 0.1355 times |
Monthly price and charts Db3x
Strong monthly Stock price targets for Db3x SBND are 18.06 and 18.5
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 18.423333333333 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 18.86 |
Monthly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.29 (-2.04%) | 18.59 | 18.27 - 18.71 | 0.767 times | Mon 31 August 2026 | 18.67 (-0.05%) | 18.59 | 18.59 - 18.79 | 0.8259 times | Fri 31 July 2026 | 18.68 (-0.64%) | 18.70 | 18.64 - 18.78 | 1.5876 times | Tue 30 June 2026 | 18.80 (-0.11%) | 18.70 | 18.69 - 18.88 | 0.5422 times | Fri 29 May 2026 | 18.82 (-0.21%) | 18.76 | 18.66 - 18.85 | 0.6422 times | Thu 30 April 2026 | 18.86 (0.37%) | 18.74 | 18.67 - 18.95 | 0.9232 times | Tue 31 March 2026 | 18.79 (-1.42%) | 18.95 | 18.54 - 18.98 | 1.5866 times | Fri 27 February 2026 | 19.06 (0.32%) | 18.91 | 18.86 - 19.08 | 1.4312 times | Fri 30 January 2026 | 19.00 (0.37%) | 18.92 | 18.90 - 19.00 | 0.9645 times | Wed 31 December 2025 | 18.93 (-0.32%) | 18.89 | 18.83 - 19.03 | 0.7296 times | Fri 28 November 2025 | 18.99 (0.05%) | 18.86 | 18.85 - 19.02 | 0.5078 times |
Indicator Analysis of Db3x
Please login to view indicator analysis. or View indicator analysis of Db3x SBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Db 3x SBND
DMA (daily moving average) of Db 3x SBND
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.43 |
| 20 day DMA | 18.5 |
| 35 day DMA | 18.58 |
| 50 day DMA | 18.61 |
| 100 day DMA | 18.68 |
| 150 day DMA | 18.73 |
| 200 day DMA | 18.79 |
EMA (exponential moving average) of Db 3x SBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.4 | 18.42 |
| 12 day EMA | 18.43 | 18.45 | 18.46 |
| 20 day EMA | 18.48 | 18.5 | 18.51 |
| 35 day EMA | 18.54 | 18.55 | 18.56 |
| 50 day EMA | 18.59 | 18.6 | 18.61 |
SMA (simple moving average) of Db 3x SBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.41 | 18.43 |
| 12 day SMA | 18.43 | 18.45 | 18.47 |
| 20 day SMA | 18.5 | 18.52 | 18.54 |
| 35 day SMA | 18.58 | 18.59 | 18.6 |
| 50 day SMA | 18.61 | 18.62 | 18.62 |
| 100 day SMA | 18.68 | 18.69 | 18.69 |
| 150 day SMA | 18.73 | 18.74 | 18.74 |
| 200 day SMA | 18.79 | 18.79 | 18.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.