Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Db3x

Strong Daily Stock price targets for Db3x SBND are 18.75 and 18.89

Daily Target 118.64
Daily Target 218.71
Daily Target 318.78
Daily Target 418.85
Daily Target 518.92

Daily price and volume Db 3x

Date Closing Open Range Volume
Thu 02 April 2026 18.78 (0.27%) 18.71 18.71 - 18.85 0.768 times
Wed 01 April 2026 18.73 (-0.32%) 18.74 18.71 - 18.74 0.236 times
Tue 31 March 2026 18.79 (0.43%) 18.76 18.75 - 18.79 0.6766 times
Mon 30 March 2026 18.71 (0.21%) 18.72 18.70 - 18.72 0.3275 times
Fri 27 March 2026 18.67 (-0.11%) 18.66 18.54 - 18.68 0.4463 times
Thu 26 March 2026 18.69 (-0.37%) 18.72 18.69 - 18.80 0.4558 times
Wed 25 March 2026 18.76 (0.16%) 18.77 18.73 - 18.77 0.573 times
Tue 24 March 2026 18.73 (-0.21%) 18.80 18.71 - 18.80 0.4526 times
Mon 23 March 2026 18.77 (0.27%) 18.70 18.70 - 18.78 2.6466 times
Fri 20 March 2026 18.72 (-0.43%) 18.75 18.71 - 18.77 3.4176 times
Thu 19 March 2026 18.80 (-0.21%) 18.73 18.73 - 18.80 0.698 times

Daily chart Db3x

Weekly price and charts Db3x

Strong weekly Stock price targets for Db3x SBND are 18.74 and 18.89

Weekly Target 118.63
Weekly Target 218.7
Weekly Target 318.776666666667
Weekly Target 418.85
Weekly Target 518.93

Weekly price and volumes for Db 3x

Date Closing Open Range Volume
Thu 02 April 2026 18.78 (0.59%) 18.72 18.70 - 18.85 0.3639 times
Fri 27 March 2026 18.67 (-0.27%) 18.70 18.54 - 18.80 0.8291 times
Fri 20 March 2026 18.72 (-0.32%) 18.82 18.71 - 18.85 1.143 times
Fri 13 March 2026 18.78 (-0.53%) 18.85 18.76 - 18.93 0.4817 times
Fri 06 March 2026 18.88 (-0.94%) 18.95 18.86 - 18.98 2.526 times
Fri 27 February 2026 19.06 (0.21%) 19.06 19.02 - 19.07 0.8228 times
Fri 20 February 2026 19.02 (-0.05%) 19.08 18.99 - 19.08 0.751 times
Fri 13 February 2026 19.03 (0%) 19.02 18.98 - 19.04 0.8411 times
Fri 13 February 2026 19.03 (0.53%) 18.95 18.94 - 19.04 1.3968 times
Fri 06 February 2026 18.93 (-0.37%) 18.91 18.86 - 19.03 0.8445 times
Fri 30 January 2026 19.00 (0.21%) 18.96 18.96 - 19.00 0.5324 times

weekly chart Db3x

Monthly price and charts Db3x

Strong monthly Stock price targets for Db3x SBND are 18.75 and 18.89

Monthly Target 118.64
Monthly Target 218.71
Monthly Target 318.78
Monthly Target 418.85
Monthly Target 518.92

Monthly price and volumes Db 3x

Date Closing Open Range Volume
Thu 02 April 2026 18.78 (-0.05%) 18.74 18.71 - 18.85 0.0845 times
Tue 31 March 2026 18.79 (-1.42%) 18.95 18.54 - 18.98 2.3959 times
Fri 27 February 2026 19.06 (0.32%) 18.91 18.86 - 19.08 2.1612 times
Fri 30 January 2026 19.00 (0.37%) 18.92 18.90 - 19.00 1.4565 times
Wed 31 December 2025 18.93 (-0.32%) 18.89 18.83 - 19.03 1.1018 times
Fri 28 November 2025 18.99 (0.05%) 18.86 18.85 - 19.02 0.7668 times
Fri 31 October 2025 18.98 (0%) 18.92 18.84 - 19.07 0.5585 times
Tue 30 September 2025 18.98 (0.26%) 18.84 18.82 - 19.07 0.5977 times
Fri 29 August 2025 18.93 (0.53%) 18.76 18.74 - 19.07 0.6849 times
Thu 31 July 2025 18.83 (0%) 18.73 18.65 - 18.88 0.1922 times
Mon 30 June 2025 18.83 (1.07%) 18.54 18.50 - 18.87 0.1707 times

monthly chart Db3x

DMA SMA EMA moving averages of Db 3x SBND

DMA (daily moving average) of Db 3x SBND

DMA period DMA value
5 day DMA 18.74
12 day DMA 18.75
20 day DMA 18.79
35 day DMA 18.89
50 day DMA 18.91
100 day DMA 18.92
150 day DMA 18.93
200 day DMA 18.9

EMA (exponential moving average) of Db 3x SBND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7518.7418.74
12 day EMA18.7618.7618.76
20 day EMA18.7918.7918.8
35 day EMA18.8318.8318.84
50 day EMA18.918.918.91

SMA (simple moving average) of Db 3x SBND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7418.7218.72
12 day SMA18.7518.7518.76
20 day SMA18.7918.818.81
35 day SMA18.8918.8918.9
50 day SMA18.9118.9118.91
100 day SMA18.9218.9218.92
150 day SMA18.9318.9418.94
200 day SMA18.918.918.9
Back to top | Use Dark Theme