AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesCornerstone

Strong Daily Stock price targets for AdvisorsharesCornerstone SCAP are 37.72 and 37.89

Daily Target 1	37.69
Daily Target 2	37.75
Daily Target 3	37.86
Daily Target 4	37.92
Daily Target 5	38.03

Daily price and volume Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Wed 13 May 2026	37.81 (-0.42%)	37.82	37.80 - 37.97	3.633 times
Tue 12 May 2026	37.97 (-0.76%)	37.66	37.65 - 37.97	0.5007 times
Mon 11 May 2026	38.26 (-0.91%)	38.40	38.26 - 38.40	2.7488 times
Fri 08 May 2026	38.61 (0.6%)	38.35	38.35 - 38.61	0.3939 times
Thu 07 May 2026	38.38 (0.13%)	38.69	38.38 - 38.69	0.1751 times
Wed 06 May 2026	38.33 (-0.03%)	38.33	38.33 - 38.45	0.2626 times
Wed 06 May 2026	38.34 (0.74%)	38.33	38.33 - 38.45	0.569 times
Tue 05 May 2026	38.06 (1.57%)	37.73	37.73 - 38.07	0.8159 times
Mon 04 May 2026	37.47 (-0.64%)	37.67	37.36 - 37.83	0.3756 times
Fri 01 May 2026	37.71 (0.19%)	37.90	37.71 - 37.90	0.5253 times
Thu 30 April 2026	37.64 (1.24%)	36.48	36.48 - 37.64	0.6566 times

Daily chart AdvisorsharesCornerstone

Weekly price and charts AdvisorsharesCornerstone

Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 37.36 and 38.11

Weekly Target 1	37.2
Weekly Target 2	37.51
Weekly Target 3	37.953333333333
Weekly Target 4	38.26
Weekly Target 5	38.7

Weekly price and volumes for Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Wed 13 May 2026	37.81 (-2.07%)	38.40	37.65 - 38.40	1.8107 times
Fri 08 May 2026	38.61 (0.7%)	38.33	38.33 - 38.69	0.2188 times
Wed 06 May 2026	38.34 (1.67%)	37.67	37.36 - 38.45	0.4632 times
Fri 01 May 2026	37.71 (0.72%)	37.43	36.48 - 37.91	0.8647 times
Fri 24 April 2026	37.44 (-0.58%)	37.56	37.17 - 37.72	0.9446 times
Fri 17 April 2026	37.66 (4.09%)	35.32	35.32 - 37.93	0.3959 times
Fri 10 April 2026	36.18 (3.25%)	35.82	35.20 - 37.00	2.0582 times
Thu 02 April 2026	35.04 (2.46%)	35.05	33.84 - 35.42	1.0285 times
Fri 27 March 2026	34.20 (0.38%)	34.70	34.19 - 35.16	1.1899 times
Fri 20 March 2026	34.07 (-1.9%)	35.27	33.90 - 35.36	1.0255 times
Fri 13 March 2026	34.73 (-3.21%)	35.25	34.64 - 36.01	3.1319 times

weekly chart AdvisorsharesCornerstone

Monthly price and charts AdvisorsharesCornerstone

Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 36.92 and 38.25

Monthly Target 1	36.62
Monthly Target 2	37.22
Monthly Target 3	37.953333333333
Monthly Target 4	38.55
Monthly Target 5	39.28

Monthly price and volumes Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Wed 13 May 2026	37.81 (0.45%)	37.90	37.36 - 38.69	0.3492 times
Thu 30 April 2026	37.64 (8.04%)	35.09	34.37 - 37.93	0.6336 times
Tue 31 March 2026	34.84 (-6.39%)	37.25	33.84 - 37.67	0.963 times
Fri 27 February 2026	37.22 (0.73%)	36.90	36.90 - 38.91	1.4836 times
Fri 30 January 2026	36.95 (2.38%)	36.52	36.33 - 39.35	1.2755 times
Wed 31 December 2025	36.09 (0.7%)	36.26	35.74 - 37.82	0.6392 times
Fri 28 November 2025	35.84 (3.46%)	34.38	34.00 - 36.30	1.21 times
Fri 31 October 2025	34.64 (-1.93%)	35.30	33.53 - 35.73	1.0052 times
Tue 30 September 2025	35.32 (-0.14%)	35.07	34.93 - 36.60	1.3602 times
Fri 29 August 2025	35.37 (4.52%)	33.13	33.13 - 35.80	1.0805 times
Thu 31 July 2025	33.84 (0.98%)	34.22	33.84 - 35.22	0.8886 times

monthly chart AdvisorsharesCornerstone

Indicator Analysis of AdvisorsharesCornerstone

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesCornerstone SCAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP

DMA (daily moving average) of Advisorshares Cornerstone SCAP

DMA period	DMA value
5 day DMA	38.21
12 day DMA	37.98
20 day DMA	37.77
35 day DMA	36.88
50 day DMA	36.42
100 day DMA	37.05
150 day DMA	36.45
200 day DMA	36.12

EMA (exponential moving average) of Advisorshares Cornerstone SCAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.06	38.18	38.29
12 day EMA	37.95	37.97	37.97
20 day EMA	37.67	37.66	37.63
35 day EMA	37.22	37.19	37.14
50 day EMA	36.7	36.65	36.6

SMA (simple moving average) of Advisorshares Cornerstone SCAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.21	38.31	38.38
12 day SMA	37.98	37.96	37.92
20 day SMA	37.77	37.74	37.68
35 day SMA	36.88	36.8	36.71
50 day SMA	36.42	36.4	36.4
100 day SMA	37.05	37.04	37.02
150 day SMA	36.45	36.43	36.42
200 day SMA	36.12	36.1	36.09