UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong Daily Stock price targets for UltrashortConsumer SCC are 17.79 and 18.58

Daily Target 117.15
Daily Target 217.64
Daily Target 317.94
Daily Target 418.43
Daily Target 518.73

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Fri 27 March 2026 18.13 (5.53%) 17.50 17.45 - 18.24 0.9423 times
Thu 26 March 2026 17.18 (3.43%) 16.96 16.60 - 17.18 0.3781 times
Wed 25 March 2026 16.61 (-2.12%) 16.35 16.22 - 16.73 0.9449 times
Tue 24 March 2026 16.97 (0.83%) 17.01 16.77 - 17.11 2.1288 times
Mon 23 March 2026 16.83 (-4.75%) 16.77 16.38 - 16.96 1.128 times
Fri 20 March 2026 17.67 (3.76%) 17.26 17.19 - 17.84 1.4942 times
Thu 19 March 2026 17.03 (6.3%) 17.20 16.89 - 17.28 1.6572 times
Tue 17 March 2026 16.02 (-1.78%) 16.23 15.91 - 16.23 0.2091 times
Mon 16 March 2026 16.31 (-2.45%) 16.55 16.12 - 16.55 0.4453 times
Fri 13 March 2026 16.72 (1.15%) 16.68 16.30 - 16.74 0.6721 times
Thu 12 March 2026 16.53 (4.62%) 15.92 15.92 - 16.54 1.2467 times

Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 17.18 and 19.2

Weekly Target 115.51
Weekly Target 216.82
Weekly Target 317.53
Weekly Target 418.84
Weekly Target 519.55

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Fri 27 March 2026 18.13 (2.6%) 16.77 16.22 - 18.24 1.8634 times
Fri 20 March 2026 17.67 (5.68%) 16.55 15.91 - 17.84 1.2842 times
Fri 13 March 2026 16.72 (6.63%) 16.42 15.36 - 16.74 1.9247 times
Fri 06 March 2026 15.68 (4.12%) 15.72 15.01 - 16.34 0.8869 times
Fri 27 February 2026 15.06 (1.01%) 15.10 14.84 - 15.79 0.7444 times
Fri 20 February 2026 14.91 (-2.17%) 15.39 14.81 - 15.63 1.0634 times
Fri 13 February 2026 15.24 (0%) 15.34 15.00 - 15.34 0.0717 times
Fri 13 February 2026 15.24 (3.46%) 15.00 14.44 - 15.34 0.7282 times
Fri 06 February 2026 14.73 (5.67%) 14.17 13.64 - 16.39 1.3364 times
Fri 30 January 2026 13.94 (3.18%) 13.45 13.41 - 14.12 0.0967 times
Fri 23 January 2026 13.51 (-1.39%) 14.30 13.50 - 14.46 0.3227 times

weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 16.57 and 19.8

Monthly Target 113.9
Monthly Target 216.01
Monthly Target 317.126666666667
Monthly Target 419.24
Monthly Target 520.36

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 27 March 2026 18.13 (20.39%) 15.72 15.01 - 18.24 2.349 times
Fri 27 February 2026 15.06 (8.03%) 14.17 13.64 - 16.39 1.5547 times
Fri 30 January 2026 13.94 (-2.79%) 14.15 13.12 - 14.64 0.3718 times
Wed 31 December 2025 14.34 (-2.98%) 15.03 13.54 - 15.03 0.6742 times
Fri 28 November 2025 14.78 (2.64%) 14.42 14.23 - 16.90 1.3254 times
Fri 31 October 2025 14.40 (-0.28%) 14.53 14.06 - 15.85 1.0647 times
Tue 30 September 2025 14.44 (-8.03%) 16.19 14.27 - 16.19 0.5176 times
Fri 29 August 2025 15.70 (-8.4%) 18.08 15.35 - 18.19 0.7956 times
Thu 31 July 2025 17.14 (-3%) 18.04 16.29 - 18.11 0.4503 times
Mon 30 June 2025 17.67 (90.61%) 9.41 8.98 - 19.37 0.8969 times
Fri 30 May 2025 9.27 (-15.73%) 10.91 8.96 - 11.05 3.1659 times

monthly chart UltrashortConsumer

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 17.14
12 day DMA 16.82
20 day DMA 16.27
35 day DMA 15.74
50 day DMA 15.19
100 day DMA 14.86
150 day DMA 14.89
200 day DMA 15.36

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3316.9316.8
12 day EMA16.8416.616.5
20 day EMA16.4316.2516.15
35 day EMA15.8215.6815.59
50 day EMA15.2315.1115.03

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.0517.02
12 day SMA16.8216.6216.49
20 day SMA16.2716.1116
35 day SMA15.7415.6515.56
50 day SMA15.1915.115.02
100 day SMA14.8614.8314.81
150 day SMA14.8914.8814.87
200 day SMA15.3615.3115.27
Back to top | Use Dark Theme