UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong Daily Stock price targets for UltrashortConsumer SCC are 16.44 and 16.65

Daily Target 116.27
Daily Target 216.4
Daily Target 316.476666666667
Daily Target 416.61
Daily Target 516.69

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Mon 28 September 2026 16.54 (2.8%) 16.37 16.34 - 16.55 0.3001 times
Fri 25 September 2026 16.09 (-0.25%) 15.96 15.76 - 16.31 0.525 times
Thu 24 September 2026 16.13 (0.5%) 16.21 16.03 - 16.31 0.3419 times
Wed 23 September 2026 16.05 (2.29%) 15.82 15.82 - 16.09 0.3681 times
Tue 22 September 2026 15.69 (-0.13%) 15.50 15.40 - 15.72 5.344 times
Mon 21 September 2026 15.71 (-2.36%) 15.82 15.50 - 16.00 0.465 times
Fri 18 September 2026 16.09 (-0.12%) 16.08 16.04 - 16.16 0.2017 times
Thu 17 September 2026 16.11 (-1.53%) 15.75 15.75 - 16.11 0.6199 times
Wed 16 September 2026 16.36 (1.05%) 16.17 15.97 - 16.47 0.8552 times
Tue 15 September 2026 16.19 (3.78%) 15.85 15.50 - 16.23 0.9791 times
Mon 14 September 2026 15.60 (0.26%) 15.85 15.50 - 15.85 0.239 times

Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 16.44 and 16.65

Weekly Target 116.27
Weekly Target 216.4
Weekly Target 316.476666666667
Weekly Target 416.61
Weekly Target 516.69

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Mon 28 September 2026 16.54 (2.8%) 16.37 16.34 - 16.55 0.1502 times
Fri 25 September 2026 16.09 (0%) 15.82 15.40 - 16.31 3.5242 times
Fri 18 September 2026 16.09 (3.41%) 15.85 15.50 - 16.47 1.4483 times
Fri 11 September 2026 15.56 (3.94%) 15.17 15.14 - 15.90 0.7051 times
Fri 04 September 2026 14.97 (3.74%) 14.53 14.46 - 15.21 0.7963 times
Fri 28 August 2026 14.43 (1.33%) 14.24 14.04 - 14.77 0.21 times
Fri 21 August 2026 14.24 (0.28%) 14.27 13.99 - 14.67 0.3723 times
Fri 14 August 2026 14.20 (3.2%) 14.00 13.81 - 14.31 0.2454 times
Fri 07 August 2026 13.76 (-6.65%) 14.17 13.70 - 14.35 0.8297 times
Fri 31 July 2026 14.74 (-11.26%) 16.34 14.65 - 16.34 1.7186 times
Fri 24 July 2026 16.61 (0%) 16.82 16.53 - 16.83 0.1512 times

weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 15.5 and 17.59

Monthly Target 113.76
Monthly Target 215.15
Monthly Target 315.85
Monthly Target 417.24
Monthly Target 517.94

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Mon 28 September 2026 16.54 (13.37%) 14.88 14.46 - 16.55 1.438 times
Mon 31 August 2026 14.59 (-1.02%) 14.17 13.70 - 14.77 0.4299 times
Fri 31 July 2026 14.74 (1.66%) 14.60 14.05 - 16.92 0.8238 times
Tue 30 June 2026 14.50 (4.77%) 14.05 14.05 - 15.71 1.0055 times
Fri 29 May 2026 13.84 (-3.89%) 14.42 13.53 - 15.50 0.7906 times
Thu 30 April 2026 14.40 (-15.69%) 16.53 13.60 - 17.82 1.1997 times
Tue 31 March 2026 17.08 (13.41%) 15.72 15.01 - 18.30 2.2208 times
Fri 27 February 2026 15.06 (8.03%) 14.17 13.64 - 16.39 1.2504 times
Fri 30 January 2026 13.94 (-2.79%) 14.15 13.12 - 14.64 0.299 times
Wed 31 December 2025 14.34 (-2.98%) 15.03 13.54 - 15.03 0.5422 times
Fri 28 November 2025 14.78 (2.64%) 14.42 14.23 - 16.90 1.0659 times

monthly chart UltrashortConsumer

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 16.1
12 day DMA 16.01
20 day DMA 15.67
35 day DMA 15.08
50 day DMA 15.14
100 day DMA 14.9
150 day DMA 15.15
200 day DMA 14.91

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.0215.98
12 day EMA15.9515.8415.8
20 day EMA15.7315.6415.59
35 day EMA15.4915.4315.39
50 day EMA15.2115.1615.12

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.115.9315.93
12 day SMA16.0115.9515.92
20 day SMA15.6715.5615.5
35 day SMA15.081514.95
50 day SMA15.1415.1115.09
100 day SMA14.914.8814.86
150 day SMA15.1515.1415.14
200 day SMA14.9114.914.89
Back to top | Use Dark Theme