Login or Join
HomepageSchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHA are 28.76 and 29.53
| Daily Target 1 | 28.13 |
| Daily Target 2 | 28.61 |
| Daily Target 3 | 28.903333333333 |
| Daily Target 4 | 29.38 |
| Daily Target 5 | 29.67 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 29.08 (3.6%) | 28.51 | 28.43 - 29.20 | 1.2472 times | Mon 30 March 2026 | 28.07 (-1.34%) | 28.41 | 27.94 - 28.77 | 1.0142 times | Fri 27 March 2026 | 28.45 (-1.73%) | 28.91 | 28.38 - 28.91 | 0.7717 times | Thu 26 March 2026 | 28.95 (-1.8%) | 29.25 | 28.92 - 29.46 | 0.6609 times | Wed 25 March 2026 | 29.48 (0.82%) | 29.45 | 29.18 - 29.61 | 0.9614 times | Tue 24 March 2026 | 29.24 (0.65%) | 28.81 | 28.77 - 29.39 | 1.0729 times | Mon 23 March 2026 | 29.05 (2.07%) | 28.98 | 28.89 - 29.49 | 1.4392 times | Fri 20 March 2026 | 28.46 (-2.2%) | 29.02 | 28.25 - 29.11 | 1.0427 times | Thu 19 March 2026 | 29.10 (-0.61%) | 28.78 | 28.54 - 29.32 | 0.8504 times | Tue 17 March 2026 | 29.28 (0.86%) | 29.02 | 29.02 - 29.43 | 0.9392 times | Mon 16 March 2026 | 29.03 (1.11%) | 29.08 | 29.01 - 29.33 | 1.0261 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 28.51 and 29.77
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 28.28 |
| Weekly Target 3 | 28.74 |
| Weekly Target 4 | 29.54 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 29.08 (2.21%) | 28.41 | 27.94 - 29.20 | 0.4598 times | Fri 27 March 2026 | 28.45 (-0.04%) | 28.98 | 28.38 - 29.61 | 0.9976 times | Fri 20 March 2026 | 28.46 (-0.87%) | 29.08 | 28.25 - 29.43 | 0.7846 times | Fri 13 March 2026 | 28.71 (-1.64%) | 28.73 | 28.46 - 29.95 | 1.5081 times | Fri 06 March 2026 | 29.19 (-4.36%) | 30.11 | 29.09 - 30.79 | 1.3211 times | Fri 27 February 2026 | 30.52 (-1.26%) | 30.79 | 30.15 - 30.97 | 1.4965 times | Fri 20 February 2026 | 30.91 (0.98%) | 30.55 | 30.22 - 31.13 | 1.0248 times | Fri 13 February 2026 | 30.61 (0%) | 30.37 | 30.14 - 30.87 | 0.1625 times | Fri 13 February 2026 | 30.61 (-0.87%) | 30.81 | 30.12 - 31.21 | 1.1882 times | Fri 06 February 2026 | 30.88 (2.8%) | 30.00 | 29.70 - 30.96 | 1.0568 times | Fri 30 January 2026 | 30.04 (-1.64%) | 30.51 | 29.87 - 30.71 | 0.866 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 27.09 and 29.94
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 27.75 |
| Monthly Target 3 | 29.27 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 32.12 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 29.08 (-4.72%) | 30.11 | 27.94 - 30.79 | 0.9889 times | Fri 27 February 2026 | 30.52 (1.6%) | 30.00 | 29.70 - 31.21 | 0.9611 times | Fri 30 January 2026 | 30.04 (5.51%) | 28.61 | 28.46 - 31.25 | 0.8019 times | Wed 31 December 2025 | 28.47 (-0.59%) | 28.32 | 28.28 - 29.60 | 0.9953 times | Fri 28 November 2025 | 28.64 (2.03%) | 27.58 | 26.46 - 28.71 | 0.8478 times | Fri 31 October 2025 | 28.07 (0.61%) | 27.78 | 27.15 - 28.82 | 1.0235 times | Tue 30 September 2025 | 27.90 (2.16%) | 26.95 | 26.89 - 28.52 | 1.2531 times | Fri 29 August 2025 | 27.31 (6.06%) | 25.43 | 24.95 - 27.54 | 1.2787 times | Thu 31 July 2025 | 25.75 (1.78%) | 25.20 | 25.17 - 26.54 | 0.9754 times | Mon 30 June 2025 | 25.30 (4.72%) | 24.17 | 23.84 - 25.48 | 0.8745 times | Fri 30 May 2025 | 24.16 (5.83%) | 22.95 | 22.74 - 24.80 | 0.6685 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 28.91 |
| 20 day DMA | 29.19 |
| 35 day DMA | 29.83 |
| 50 day DMA | 30.02 |
| 100 day DMA | 29.35 |
| 150 day DMA | 28.86 |
| 200 day DMA | 28.11 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.77 | 28.62 | 28.89 |
| 12 day EMA | 28.96 | 28.94 | 29.1 |
| 20 day EMA | 29.22 | 29.24 | 29.36 |
| 35 day EMA | 29.53 | 29.56 | 29.65 |
| 50 day EMA | 29.93 | 29.96 | 30.04 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 28.84 | 29.03 |
| 12 day SMA | 28.91 | 28.88 | 29 |
| 20 day SMA | 29.19 | 29.27 | 29.39 |
| 35 day SMA | 29.83 | 29.88 | 29.96 |
| 50 day SMA | 30.02 | 30.05 | 30.1 |
| 100 day SMA | 29.35 | 29.34 | 29.34 |
| 150 day SMA | 28.86 | 28.85 | 28.84 |
| 200 day SMA | 28.11 | 28.09 | 28.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.