Login or Join
HomepageSchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHA are 33.82 and 34.59
| Daily Target 1 | 33.19 |
| Daily Target 2 | 33.68 |
| Daily Target 3 | 33.956666666667 |
| Daily Target 4 | 34.45 |
| Daily Target 5 | 34.73 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.18 (1.91%) | 33.54 | 33.46 - 34.23 | 0.9279 times | Fri 31 July 2026 | 33.54 (-0.45%) | 33.85 | 33.20 - 34.08 | 0.9773 times | Thu 30 July 2026 | 33.69 (2.53%) | 33.36 | 33.22 - 33.71 | 1.1321 times | Wed 29 July 2026 | 32.86 (-2.11%) | 33.48 | 32.80 - 33.56 | 0.8681 times | Tue 28 July 2026 | 33.57 (-0.89%) | 33.66 | 33.22 - 33.76 | 0.9788 times | Mon 27 July 2026 | 33.87 (-0.18%) | 34.21 | 33.60 - 34.35 | 1.2342 times | Fri 24 July 2026 | 33.93 (0%) | 34.31 | 33.86 - 34.32 | 1.0148 times | Fri 24 July 2026 | 33.93 (-0.99%) | 34.31 | 33.86 - 34.32 | 1.0148 times | Thu 23 July 2026 | 34.27 (-0.49%) | 34.13 | 34.06 - 34.49 | 0.9504 times | Wed 22 July 2026 | 34.44 (-0.52%) | 34.43 | 34.42 - 34.66 | 0.9018 times | Tue 21 July 2026 | 34.62 (2.18%) | 34.28 | 34.15 - 34.65 | 0.8443 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 33.82 and 34.59
| Weekly Target 1 | 33.19 |
| Weekly Target 2 | 33.68 |
| Weekly Target 3 | 33.956666666667 |
| Weekly Target 4 | 34.45 |
| Weekly Target 5 | 34.73 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.18 (1.91%) | 33.54 | 33.46 - 34.23 | 0.2201 times | Fri 31 July 2026 | 33.54 (-1.15%) | 34.21 | 32.80 - 34.35 | 1.2313 times | Fri 24 July 2026 | 33.93 (0%) | 34.31 | 33.86 - 34.32 | 0.2407 times | Fri 24 July 2026 | 33.93 (-0.35%) | 34.19 | 33.86 - 34.66 | 1.1933 times | Fri 17 July 2026 | 34.05 (-2.44%) | 34.64 | 33.71 - 35.00 | 1.498 times | Fri 10 July 2026 | 34.90 (-0.03%) | 35.00 | 33.84 - 35.40 | 1.1778 times | Thu 02 July 2026 | 34.91 (-1.66%) | 35.85 | 34.57 - 36.20 | 0.9247 times | Fri 26 June 2026 | 35.50 (0.85%) | 35.42 | 34.58 - 35.80 | 1.3826 times | Thu 18 June 2026 | 35.20 (1.03%) | 35.60 | 34.35 - 35.65 | 0.8189 times | Fri 12 June 2026 | 34.84 (5%) | 33.26 | 32.78 - 35.10 | 1.3126 times | Fri 05 June 2026 | 33.18 (-2.58%) | 34.16 | 33.01 - 34.48 | 1.1131 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 33.82 and 34.59
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 33.68 |
| Monthly Target 3 | 33.956666666667 |
| Monthly Target 4 | 34.45 |
| Monthly Target 5 | 34.73 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.18 (1.91%) | 33.54 | 33.46 - 34.23 | 0.0338 times | Fri 31 July 2026 | 33.54 (-7.19%) | 36.09 | 32.80 - 36.09 | 0.8789 times | Tue 30 June 2026 | 36.14 (6.11%) | 34.16 | 32.78 - 36.20 | 0.7915 times | Fri 29 May 2026 | 34.06 (5.06%) | 32.45 | 31.80 - 34.35 | 0.9141 times | Thu 30 April 2026 | 32.42 (11.49%) | 29.25 | 28.69 - 32.69 | 0.7439 times | Tue 31 March 2026 | 29.08 (-4.72%) | 30.11 | 27.94 - 30.79 | 1.4285 times | Fri 27 February 2026 | 30.52 (1.6%) | 30.00 | 29.70 - 31.21 | 1.3884 times | Fri 30 January 2026 | 30.04 (5.51%) | 28.61 | 28.46 - 31.25 | 1.1584 times | Wed 31 December 2025 | 28.47 (-0.59%) | 28.32 | 28.28 - 29.60 | 1.4377 times | Fri 28 November 2025 | 28.64 (2.03%) | 27.58 | 26.46 - 28.71 | 1.2247 times | Fri 31 October 2025 | 28.07 (0.61%) | 27.78 | 27.15 - 28.82 | 1.4786 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 33.9 |
| 20 day DMA | 34.13 |
| 35 day DMA | 34.59 |
| 50 day DMA | 34.39 |
| 100 day DMA | 32.81 |
| 150 day DMA | 31.95 |
| 200 day DMA | 31.03 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.77 | 33.57 | 33.59 |
| 12 day EMA | 33.89 | 33.84 | 33.89 |
| 20 day EMA | 34.06 | 34.05 | 34.1 |
| 35 day EMA | 34.1 | 34.1 | 34.13 |
| 50 day EMA | 34.16 | 34.16 | 34.19 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 33.51 | 33.58 |
| 12 day SMA | 33.9 | 33.89 | 33.95 |
| 20 day SMA | 34.13 | 34.15 | 34.22 |
| 35 day SMA | 34.59 | 34.6 | 34.63 |
| 50 day SMA | 34.39 | 34.37 | 34.36 |
| 100 day SMA | 32.81 | 32.76 | 32.72 |
| 150 day SMA | 31.95 | 31.91 | 31.88 |
| 200 day SMA | 31.03 | 31 | 30.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.