login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHA are 32.61 and 32.97

Daily Target 1	32.52
Daily Target 2	32.69
Daily Target 3	32.88
Daily Target 4	33.05
Daily Target 5	33.24

Daily price and volume Schwab Us

Date	Closing	Open	Range	Volume
Mon 28 September 2026	32.86 (-0.81%)	32.99	32.71 - 33.07	1.1542 times
Fri 25 September 2026	33.13 (0.15%)	33.18	32.95 - 33.30	1.1361 times
Thu 24 September 2026	33.08 (-0.24%)	33.05	32.81 - 33.16	1.0036 times
Wed 23 September 2026	33.16 (-1.78%)	33.57	33.14 - 33.57	1.0124 times
Tue 22 September 2026	33.76 (0.45%)	33.84	33.64 - 33.96	1.0878 times
Mon 21 September 2026	33.61 (0.51%)	33.56	33.47 - 33.74	0.877 times
Fri 18 September 2026	33.44 (0.39%)	33.37	33.16 - 33.45	0.8205 times
Thu 17 September 2026	33.31 (0.76%)	33.44	33.31 - 33.64	0.9703 times
Wed 16 September 2026	33.06 (-0.27%)	33.24	32.72 - 33.44	1.0172 times
Tue 15 September 2026	33.15 (-0.78%)	33.40	33.08 - 33.48	0.9208 times
Mon 14 September 2026	33.41 (-1.12%)	33.38	33.32 - 33.60	1.2496 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHA are 32.61 and 32.97

Weekly Target 1	32.52
Weekly Target 2	32.69
Weekly Target 3	32.88
Weekly Target 4	33.05
Weekly Target 5	33.24

Weekly price and volumes for Schwab Us

Date	Closing	Open	Range	Volume
Mon 28 September 2026	32.86 (-0.81%)	32.99	32.71 - 33.07	0.367 times
Fri 25 September 2026	33.13 (-0.93%)	33.56	32.81 - 33.96	1.6268 times
Fri 18 September 2026	33.44 (-1.04%)	33.38	32.72 - 33.64	1.5828 times
Fri 11 September 2026	33.79 (-2.23%)	34.54	33.60 - 34.70	1.301 times
Fri 04 September 2026	34.56 (0.93%)	34.19	33.63 - 34.57	1.3845 times
Fri 28 August 2026	34.24 (-1.69%)	34.63	34.24 - 34.84	0.8958 times
Fri 21 August 2026	34.83 (-2.3%)	35.69	34.56 - 35.86	0.7714 times
Fri 14 August 2026	35.65 (2.35%)	34.71	34.59 - 35.66	0.6294 times
Fri 07 August 2026	34.83 (3.85%)	33.54	33.46 - 35.19	0.6583 times
Fri 31 July 2026	33.54 (-1.15%)	34.21	32.80 - 34.35	0.7828 times
Fri 24 July 2026	33.93 (0%)	34.31	33.86 - 34.32	0.153 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHA are 31.79 and 33.78

Monthly Target 1	31.43
Monthly Target 2	32.15
Monthly Target 3	33.423333333333
Monthly Target 4	34.14
Monthly Target 5	35.41

Monthly price and volumes Schwab Us

Date	Closing	Open	Range	Volume
Mon 28 September 2026	32.86 (-3.81%)	33.85	32.71 - 34.70	1.3186 times
Mon 31 August 2026	34.16 (1.85%)	33.54	33.46 - 35.86	0.7089 times
Fri 31 July 2026	33.54 (-7.19%)	36.09	32.80 - 36.09	0.8016 times
Tue 30 June 2026	36.14 (6.11%)	34.16	32.78 - 36.20	0.7219 times
Fri 29 May 2026	34.06 (5.06%)	32.45	31.80 - 34.35	0.8337 times
Thu 30 April 2026	32.42 (11.49%)	29.25	28.69 - 32.69	0.6785 times
Tue 31 March 2026	29.08 (-4.72%)	30.11	27.94 - 30.79	1.3028 times
Fri 27 February 2026	30.52 (1.6%)	30.00	29.70 - 31.21	1.2663 times
Fri 30 January 2026	30.04 (5.51%)	28.61	28.46 - 31.25	1.0565 times
Wed 31 December 2025	28.47 (-0.59%)	28.32	28.28 - 29.60	1.3112 times
Fri 28 November 2025	28.64 (2.03%)	27.58	26.46 - 28.71	1.1169 times

monthly chart SchwabUs

Indicator Analysis of SchwabUs

Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHA on MunafaSutra.com for free

DMA SMA EMA moving averages of Schwab Us SCHA

DMA (daily moving average) of Schwab Us SCHA

DMA period	DMA value
5 day DMA	33.2
12 day DMA	33.31
20 day DMA	33.63
35 day DMA	34.18
50 day DMA	34.16
100 day DMA	34.17
150 day DMA	32.98
200 day DMA	32.23

EMA (exponential moving average) of Schwab Us SCHA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.12	33.25	33.31
12 day EMA	33.37	33.46	33.52
20 day EMA	33.58	33.66	33.72
35 day EMA	33.81	33.87	33.91
50 day EMA	34.08	34.13	34.17

SMA (simple moving average) of Schwab Us SCHA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.2	33.35	33.41
12 day SMA	33.31	33.38	33.46
20 day SMA	33.63	33.7	33.79
35 day SMA	34.18	34.23	34.27
50 day SMA	34.16	34.18	34.2
100 day SMA	34.17	34.18	34.18
150 day SMA	32.98	32.96	32.95
200 day SMA	32.23	32.21	32.19

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme