Login or Join
HomepageSchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHB are 28.66 and 29.11
| Daily Target 1 | 28.3 |
| Daily Target 2 | 28.57 |
| Daily Target 3 | 28.753333333333 |
| Daily Target 4 | 29.02 |
| Daily Target 5 | 29.2 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.83 (0.52%) | 28.81 | 28.49 - 28.94 | 0.8727 times | Thu 30 July 2026 | 28.68 (1.63%) | 28.47 | 28.39 - 28.70 | 0.9284 times | Wed 29 July 2026 | 28.22 (-1.47%) | 28.60 | 28.19 - 28.72 | 0.9609 times | Tue 28 July 2026 | 28.64 (0.21%) | 28.58 | 28.46 - 28.73 | 0.7473 times | Mon 27 July 2026 | 28.58 (0.04%) | 28.78 | 28.46 - 28.84 | 1.4185 times | Fri 24 July 2026 | 28.57 (0%) | 28.64 | 28.51 - 28.76 | 1.0467 times | Fri 24 July 2026 | 28.57 (0.07%) | 28.64 | 28.51 - 28.76 | 1.0467 times | Thu 23 July 2026 | 28.55 (-1.18%) | 28.58 | 28.42 - 28.72 | 1.2786 times | Wed 22 July 2026 | 28.89 (-0.14%) | 28.93 | 28.78 - 28.99 | 0.942 times | Tue 21 July 2026 | 28.93 (0.87%) | 29.06 | 28.71 - 29.06 | 0.7583 times | Mon 20 July 2026 | 28.68 (-0.21%) | 28.79 | 28.66 - 28.95 | 1.2515 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 28.51 and 29.26
| Weekly Target 1 | 27.9 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 28.653333333333 |
| Weekly Target 4 | 29.12 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.83 (0.91%) | 28.78 | 28.19 - 28.94 | 0.9273 times | Fri 24 July 2026 | 28.57 (0%) | 28.64 | 28.51 - 28.76 | 0.197 times | Fri 24 July 2026 | 28.57 (-0.59%) | 28.79 | 28.42 - 29.06 | 0.993 times | Fri 17 July 2026 | 28.74 (-1.51%) | 29.10 | 28.63 - 29.22 | 0.8986 times | Fri 10 July 2026 | 29.18 (1.07%) | 29.10 | 28.60 - 29.21 | 0.7224 times | Thu 02 July 2026 | 28.87 (1.91%) | 28.40 | 28.39 - 29.14 | 1.0246 times | Fri 26 June 2026 | 28.33 (-2.21%) | 29.02 | 28.19 - 29.10 | 1.2708 times | Thu 18 June 2026 | 28.97 (0.98%) | 28.84 | 28.58 - 29.27 | 0.9887 times | Fri 12 June 2026 | 28.69 (0.81%) | 28.67 | 27.89 - 28.87 | 1.6562 times | Fri 05 June 2026 | 28.46 (-2.47%) | 29.17 | 28.38 - 29.35 | 1.3215 times | Fri 29 May 2026 | 29.18 (1.6%) | 28.79 | 28.79 - 29.23 | 1.0727 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 28 and 29.03
| Monthly Target 1 | 27.72 |
| Monthly Target 2 | 28.27 |
| Monthly Target 3 | 28.746666666667 |
| Monthly Target 4 | 29.3 |
| Monthly Target 5 | 29.78 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.83 (-0.41%) | 29.00 | 28.19 - 29.22 | 0.8655 times | Tue 30 June 2026 | 28.95 (-0.79%) | 29.17 | 27.89 - 29.35 | 1.1243 times | Fri 29 May 2026 | 29.18 (5.23%) | 27.84 | 27.61 - 29.23 | 0.9756 times | Thu 30 April 2026 | 27.73 (10.48%) | 25.25 | 24.88 - 27.77 | 0.9866 times | Tue 31 March 2026 | 25.10 (-5.25%) | 26.19 | 24.28 - 26.60 | 1.4832 times | Fri 27 February 2026 | 26.49 (-0.56%) | 26.40 | 26.05 - 26.93 | 1.0728 times | Fri 30 January 2026 | 26.64 (1.56%) | 26.37 | 26.17 - 27.03 | 0.8209 times | Wed 31 December 2025 | 26.23 (-0.34%) | 26.11 | 25.79 - 26.63 | 0.8901 times | Fri 28 November 2025 | 26.32 (0.15%) | 26.02 | 24.99 - 26.51 | 0.9851 times | Fri 31 October 2025 | 26.28 (2.22%) | 25.59 | 25.00 - 26.57 | 0.796 times | Tue 30 September 2025 | 25.71 (3.09%) | 24.63 | 24.55 - 25.88 | 0.6371 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 28.59 |
| 12 day DMA | 28.66 |
| 20 day DMA | 28.81 |
| 35 day DMA | 28.79 |
| 50 day DMA | 28.8 |
| 100 day DMA | 27.81 |
| 150 day DMA | 27.38 |
| 200 day DMA | 27.05 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.64 | 28.55 | 28.49 |
| 12 day EMA | 28.68 | 28.65 | 28.64 |
| 20 day EMA | 28.73 | 28.72 | 28.72 |
| 35 day EMA | 28.75 | 28.75 | 28.75 |
| 50 day EMA | 28.75 | 28.75 | 28.75 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.59 | 28.54 | 28.52 |
| 12 day SMA | 28.66 | 28.67 | 28.71 |
| 20 day SMA | 28.81 | 28.82 | 28.83 |
| 35 day SMA | 28.79 | 28.78 | 28.76 |
| 50 day SMA | 28.8 | 28.8 | 28.79 |
| 100 day SMA | 27.81 | 27.79 | 27.76 |
| 150 day SMA | 27.38 | 27.37 | 27.36 |
| 200 day SMA | 27.05 | 27.04 | 27.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.