Login or Join
HomepageSchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHB are 24.23 and 24.72
| Daily Target 1 | 24.14 |
| Daily Target 2 | 24.31 |
| Daily Target 3 | 24.626666666667 |
| Daily Target 4 | 24.8 |
| Daily Target 5 | 25.12 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.49 (-1.76%) | 24.94 | 24.45 - 24.94 | 1.152 times | Thu 26 March 2026 | 24.93 (-1.73%) | 25.21 | 24.91 - 25.30 | 0.9428 times | Wed 25 March 2026 | 25.37 (0.4%) | 25.43 | 25.26 - 25.52 | 0.8255 times | Tue 24 March 2026 | 25.27 (-0.32%) | 25.20 | 25.14 - 25.43 | 0.8394 times | Mon 23 March 2026 | 25.35 (1.2%) | 25.43 | 25.30 - 25.64 | 1.2415 times | Fri 20 March 2026 | 25.05 (-1.57%) | 25.39 | 24.91 - 25.40 | 1.1179 times | Thu 19 March 2026 | 25.45 (-1.55%) | 25.42 | 25.25 - 25.60 | 1.302 times | Tue 17 March 2026 | 25.85 (0.35%) | 25.87 | 25.82 - 25.99 | 0.6849 times | Mon 16 March 2026 | 25.76 (1.02%) | 25.73 | 25.70 - 25.88 | 0.9341 times | Fri 13 March 2026 | 25.50 (-0.58%) | 25.76 | 25.46 - 25.89 | 0.9598 times | Thu 12 March 2026 | 25.65 (-1.57%) | 25.85 | 25.63 - 25.87 | 0.8758 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 23.88 and 25.07
| Weekly Target 1 | 23.67 |
| Weekly Target 2 | 24.08 |
| Weekly Target 3 | 24.86 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 26.05 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.49 (-2.24%) | 25.43 | 24.45 - 25.64 | 1.3338 times | Fri 20 March 2026 | 25.05 (-1.76%) | 25.73 | 24.91 - 25.99 | 1.0772 times | Fri 13 March 2026 | 25.50 (-1.58%) | 25.75 | 24.85 - 26.35 | 1.3318 times | Fri 06 March 2026 | 25.91 (-2.19%) | 26.19 | 25.80 - 26.60 | 1.3289 times | Fri 27 February 2026 | 26.49 (-0.49%) | 26.54 | 26.23 - 26.80 | 0.895 times | Fri 20 February 2026 | 26.62 (1.1%) | 26.28 | 26.08 - 26.65 | 0.86 times | Fri 13 February 2026 | 26.33 (0%) | 26.31 | 26.14 - 26.51 | 0.2329 times | Fri 13 February 2026 | 26.33 (-1.27%) | 26.61 | 26.14 - 26.93 | 1.162 times | Fri 06 February 2026 | 26.67 (0.11%) | 26.40 | 26.05 - 26.86 | 1.0474 times | Fri 30 January 2026 | 26.64 (0.04%) | 26.60 | 26.41 - 26.94 | 0.7312 times | Fri 23 January 2026 | 26.63 (-0.41%) | 26.60 | 26.17 - 26.76 | 0.895 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 23.4 and 25.55
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 23.76 |
| Monthly Target 3 | 25.18 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 27.33 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.49 (-7.55%) | 26.19 | 24.45 - 26.60 | 1.5972 times | Fri 27 February 2026 | 26.49 (-0.56%) | 26.40 | 26.05 - 26.93 | 1.3218 times | Fri 30 January 2026 | 26.64 (1.56%) | 26.37 | 26.17 - 27.03 | 1.0115 times | Wed 31 December 2025 | 26.23 (-0.34%) | 26.11 | 25.79 - 26.63 | 1.0967 times | Fri 28 November 2025 | 26.32 (0.15%) | 26.02 | 24.99 - 26.51 | 1.2137 times | Fri 31 October 2025 | 26.28 (2.22%) | 25.59 | 25.00 - 26.57 | 0.9808 times | Tue 30 September 2025 | 25.71 (3.09%) | 24.63 | 24.55 - 25.88 | 0.785 times | Fri 29 August 2025 | 24.94 (2.34%) | 24.15 | 23.85 - 25.11 | 0.8257 times | Thu 31 July 2025 | 24.37 (2.27%) | 23.77 | 23.73 - 24.68 | 0.6143 times | Mon 30 June 2025 | 23.83 (4.89%) | 22.67 | 22.53 - 23.87 | 0.5534 times | Fri 30 May 2025 | 22.72 (6.42%) | 21.57 | 21.43 - 22.97 | 0.5642 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 25.39 |
| 20 day DMA | 25.74 |
| 35 day DMA | 26.08 |
| 50 day DMA | 26.24 |
| 100 day DMA | 26.22 |
| 150 day DMA | 26 |
| 200 day DMA | 25.51 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 25.23 | 25.38 |
| 12 day EMA | 25.34 | 25.5 | 25.6 |
| 20 day EMA | 25.6 | 25.72 | 25.8 |
| 35 day EMA | 25.89 | 25.97 | 26.03 |
| 50 day EMA | 26.17 | 26.24 | 26.29 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.19 | 25.3 |
| 12 day SMA | 25.39 | 25.53 | 25.63 |
| 20 day SMA | 25.74 | 25.85 | 25.94 |
| 35 day SMA | 26.08 | 26.13 | 26.17 |
| 50 day SMA | 26.24 | 26.29 | 26.32 |
| 100 day SMA | 26.22 | 26.24 | 26.25 |
| 150 day SMA | 26 | 26 | 26 |
| 200 day SMA | 25.51 | 25.51 | 25.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.