Login or Join
HomepageSchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHB are 28.54 and 28.85
| Daily Target 1 | 28.28 |
| Daily Target 2 | 28.48 |
| Daily Target 3 | 28.59 |
| Daily Target 4 | 28.79 |
| Daily Target 5 | 28.9 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.68 (1.63%) | 28.47 | 28.39 - 28.70 | 0.8945 times | Wed 29 July 2026 | 28.22 (-1.47%) | 28.60 | 28.19 - 28.72 | 0.9259 times | Tue 28 July 2026 | 28.64 (0.21%) | 28.58 | 28.46 - 28.73 | 0.72 times | Mon 27 July 2026 | 28.58 (0.04%) | 28.78 | 28.46 - 28.84 | 1.3667 times | Fri 24 July 2026 | 28.57 (0%) | 28.64 | 28.51 - 28.76 | 1.0085 times | Fri 24 July 2026 | 28.57 (0.07%) | 28.64 | 28.51 - 28.76 | 1.0085 times | Thu 23 July 2026 | 28.55 (-1.18%) | 28.58 | 28.42 - 28.72 | 1.2319 times | Wed 22 July 2026 | 28.89 (-0.14%) | 28.93 | 28.78 - 28.99 | 0.9076 times | Tue 21 July 2026 | 28.93 (0.87%) | 29.06 | 28.71 - 29.06 | 0.7306 times | Mon 20 July 2026 | 28.68 (-0.21%) | 28.79 | 28.66 - 28.95 | 1.2058 times | Fri 17 July 2026 | 28.74 (-1%) | 28.66 | 28.63 - 28.90 | 0.9883 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 28.11 and 28.76
| Weekly Target 1 | 27.92 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 28.57 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 29.22 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.68 (0.39%) | 28.78 | 28.19 - 28.84 | 0.7758 times | Fri 24 July 2026 | 28.57 (0%) | 28.64 | 28.51 - 28.76 | 0.2003 times | Fri 24 July 2026 | 28.57 (-0.59%) | 28.79 | 28.42 - 29.06 | 1.0096 times | Fri 17 July 2026 | 28.74 (-1.51%) | 29.10 | 28.63 - 29.22 | 0.9136 times | Fri 10 July 2026 | 29.18 (1.07%) | 29.10 | 28.60 - 29.21 | 0.7344 times | Thu 02 July 2026 | 28.87 (1.91%) | 28.40 | 28.39 - 29.14 | 1.0417 times | Fri 26 June 2026 | 28.33 (-2.21%) | 29.02 | 28.19 - 29.10 | 1.292 times | Thu 18 June 2026 | 28.97 (0.98%) | 28.84 | 28.58 - 29.27 | 1.0052 times | Fri 12 June 2026 | 28.69 (0.81%) | 28.67 | 27.89 - 28.87 | 1.6838 times | Fri 05 June 2026 | 28.46 (-2.47%) | 29.17 | 28.38 - 29.35 | 1.3436 times | Fri 29 May 2026 | 29.18 (1.6%) | 28.79 | 28.79 - 29.23 | 1.0906 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 27.92 and 28.95
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 28.696666666667 |
| Monthly Target 4 | 29.2 |
| Monthly Target 5 | 29.73 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.68 (-0.93%) | 29.00 | 28.19 - 29.22 | 0.8355 times | Tue 30 June 2026 | 28.95 (-0.79%) | 29.17 | 27.89 - 29.35 | 1.128 times | Fri 29 May 2026 | 29.18 (5.23%) | 27.84 | 27.61 - 29.23 | 0.9788 times | Thu 30 April 2026 | 27.73 (10.48%) | 25.25 | 24.88 - 27.77 | 0.9898 times | Tue 31 March 2026 | 25.10 (-5.25%) | 26.19 | 24.28 - 26.60 | 1.4881 times | Fri 27 February 2026 | 26.49 (-0.56%) | 26.40 | 26.05 - 26.93 | 1.0763 times | Fri 30 January 2026 | 26.64 (1.56%) | 26.37 | 26.17 - 27.03 | 0.8236 times | Wed 31 December 2025 | 26.23 (-0.34%) | 26.11 | 25.79 - 26.63 | 0.893 times | Fri 28 November 2025 | 26.32 (0.15%) | 26.02 | 24.99 - 26.51 | 0.9883 times | Fri 31 October 2025 | 26.28 (2.22%) | 25.59 | 25.00 - 26.57 | 0.7987 times | Tue 30 September 2025 | 25.71 (3.09%) | 24.63 | 24.55 - 25.88 | 0.6392 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 28.54 |
| 12 day DMA | 28.67 |
| 20 day DMA | 28.82 |
| 35 day DMA | 28.78 |
| 50 day DMA | 28.8 |
| 100 day DMA | 27.79 |
| 150 day DMA | 27.37 |
| 200 day DMA | 27.04 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.55 | 28.49 | 28.63 |
| 12 day EMA | 28.65 | 28.64 | 28.72 |
| 20 day EMA | 28.72 | 28.72 | 28.77 |
| 35 day EMA | 28.76 | 28.76 | 28.79 |
| 50 day EMA | 28.74 | 28.74 | 28.76 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.54 | 28.52 | 28.58 |
| 12 day SMA | 28.67 | 28.71 | 28.79 |
| 20 day SMA | 28.82 | 28.83 | 28.86 |
| 35 day SMA | 28.78 | 28.76 | 28.77 |
| 50 day SMA | 28.8 | 28.79 | 28.79 |
| 100 day SMA | 27.79 | 27.76 | 27.74 |
| 150 day SMA | 27.37 | 27.36 | 27.34 |
| 200 day SMA | 27.04 | 27.02 | 27.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.