SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHB are 28.43 and 28.75

Daily Target 128.17
Daily Target 228.37
Daily Target 328.493333333333
Daily Target 428.69
Daily Target 528.81

Daily price and volume Schwab Us

Date Closing Open Range Volume
Wed 13 May 2026 28.56 (0.49%) 28.42 28.30 - 28.62 0.97 times
Tue 12 May 2026 28.42 (-0.21%) 28.40 28.16 - 28.51 1.2858 times
Mon 11 May 2026 28.48 (0.21%) 28.38 28.37 - 28.55 0.766 times
Fri 08 May 2026 28.42 (0.74%) 28.32 28.31 - 28.44 0.7082 times
Thu 07 May 2026 28.21 (-0.46%) 28.37 28.15 - 28.41 1.196 times
Wed 06 May 2026 28.34 (0%) 28.12 28.12 - 28.37 0.956 times
Wed 06 May 2026 28.34 (1.4%) 28.12 28.12 - 28.37 0.9713 times
Tue 05 May 2026 27.95 (0.83%) 27.79 27.77 - 28.00 0.6989 times
Mon 04 May 2026 27.72 (-0.36%) 27.87 27.61 - 27.89 1.2822 times
Fri 01 May 2026 27.82 (0.32%) 27.84 27.82 - 27.96 1.1655 times
Thu 30 April 2026 27.73 (1.06%) 27.53 27.42 - 27.77 1.154 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHB are 28.36 and 28.82

Weekly Target 127.99
Weekly Target 228.27
Weekly Target 328.446666666667
Weekly Target 428.73
Weekly Target 528.91

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Wed 13 May 2026 28.56 (0.49%) 28.38 28.16 - 28.62 0.5068 times
Fri 08 May 2026 28.42 (0.28%) 28.12 28.12 - 28.44 0.4797 times
Wed 06 May 2026 28.34 (1.87%) 27.87 27.61 - 28.37 0.4951 times
Fri 01 May 2026 27.82 (0.94%) 27.58 27.32 - 27.96 0.8434 times
Fri 24 April 2026 27.56 (0.47%) 27.15 27.13 - 27.59 0.987 times
Fri 17 April 2026 27.43 (4.61%) 26.15 26.12 - 27.53 1.0923 times
Fri 10 April 2026 26.22 (3.51%) 25.40 25.16 - 26.33 1.2728 times
Thu 02 April 2026 25.33 (3.43%) 24.50 24.28 - 25.44 1.4572 times
Fri 27 March 2026 24.49 (-2.24%) 25.43 24.45 - 25.64 1.5854 times
Fri 20 March 2026 25.05 (-1.76%) 25.73 24.91 - 25.99 1.2803 times
Fri 13 March 2026 25.50 (-1.58%) 25.75 24.85 - 26.35 1.583 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHB are 28.09 and 29.1

Monthly Target 127.25
Monthly Target 227.91
Monthly Target 328.263333333333
Monthly Target 428.92
Monthly Target 529.27

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Wed 13 May 2026 28.56 (2.99%) 27.84 27.61 - 28.62 0.4144 times
Thu 30 April 2026 27.73 (10.48%) 25.25 24.88 - 27.77 1.1337 times
Tue 31 March 2026 25.10 (-5.25%) 26.19 24.28 - 26.60 1.7043 times
Fri 27 February 2026 26.49 (-0.56%) 26.40 26.05 - 26.93 1.2327 times
Fri 30 January 2026 26.64 (1.56%) 26.37 26.17 - 27.03 0.9433 times
Wed 31 December 2025 26.23 (-0.34%) 26.11 25.79 - 26.63 1.0228 times
Fri 28 November 2025 26.32 (0.15%) 26.02 24.99 - 26.51 1.1319 times
Fri 31 October 2025 26.28 (2.22%) 25.59 25.00 - 26.57 0.9147 times
Tue 30 September 2025 25.71 (3.09%) 24.63 24.55 - 25.88 0.7321 times
Fri 29 August 2025 24.94 (2.34%) 24.15 23.85 - 25.11 0.7701 times
Thu 31 July 2025 24.37 (2.27%) 23.77 23.73 - 24.68 0.5729 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHB

DMA (daily moving average) of Schwab Us SCHB

DMA period DMA value
5 day DMA 28.42
12 day DMA 28.12
20 day DMA 27.85
35 day DMA 26.96
50 day DMA 26.59
100 day DMA 26.57
150 day DMA 26.38
200 day DMA 26.05

EMA (exponential moving average) of Schwab Us SCHB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4228.3528.31
12 day EMA28.1428.0627.99
20 day EMA27.8227.7427.67
35 day EMA27.3227.2527.18
50 day EMA26.7726.726.63

SMA (simple moving average) of Schwab Us SCHB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4228.3728.36
12 day SMA28.1228.0327.96
20 day SMA27.8527.7827.71
35 day SMA26.9626.8626.77
50 day SMA26.5926.5526.51
100 day SMA26.5726.5526.52
150 day SMA26.3826.3626.34
200 day SMA26.0526.0326.02
Back to top | Use Dark Theme