Login or Join
HomepageSchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHB are 29.28 and 29.51
| Daily Target 1 | 29.23 |
| Daily Target 2 | 29.32 |
| Daily Target 3 | 29.456666666667 |
| Daily Target 4 | 29.55 |
| Daily Target 5 | 29.69 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.42 (-0.81%) | 29.51 | 29.36 - 29.59 | 2.0137 times | Fri 25 September 2026 | 29.66 (0.44%) | 29.59 | 29.48 - 29.70 | 1.5682 times | Thu 24 September 2026 | 29.53 (-0.07%) | 29.41 | 29.37 - 29.58 | 1.2357 times | Wed 23 September 2026 | 29.55 (-1.04%) | 29.76 | 29.51 - 29.77 | 0.9861 times | Tue 22 September 2026 | 29.86 (0.07%) | 29.90 | 29.82 - 29.92 | 0.7928 times | Mon 21 September 2026 | 29.84 (1.46%) | 29.55 | 29.51 - 29.90 | 0.7836 times | Fri 18 September 2026 | 29.41 (0.1%) | 29.42 | 29.27 - 29.43 | 0.6049 times | Thu 17 September 2026 | 29.38 (1.07%) | 29.32 | 29.30 - 29.45 | 0.5697 times | Wed 16 September 2026 | 29.07 (-0.41%) | 29.26 | 28.88 - 29.36 | 0.8556 times | Tue 15 September 2026 | 29.19 (-0.48%) | 29.23 | 29.14 - 29.50 | 0.5896 times | Mon 14 September 2026 | 29.33 (-0.48%) | 29.25 | 29.23 - 29.44 | 0.8546 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 29.28 and 29.51
| Weekly Target 1 | 29.23 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 29.456666666667 |
| Weekly Target 4 | 29.55 |
| Weekly Target 5 | 29.69 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.42 (-0.81%) | 29.51 | 29.36 - 29.59 | 0.6173 times | Fri 25 September 2026 | 29.66 (0.85%) | 29.55 | 29.37 - 29.92 | 1.645 times | Fri 18 September 2026 | 29.41 (-0.2%) | 29.25 | 28.88 - 29.50 | 1.065 times | Fri 11 September 2026 | 29.47 (-0.87%) | 29.70 | 29.18 - 29.72 | 0.6898 times | Fri 04 September 2026 | 29.73 (0.1%) | 29.61 | 29.29 - 29.86 | 0.9724 times | Fri 28 August 2026 | 29.70 (0.3%) | 29.58 | 29.47 - 29.93 | 0.9249 times | Fri 21 August 2026 | 29.61 (-1.46%) | 30.10 | 29.46 - 30.15 | 0.8789 times | Fri 14 August 2026 | 30.05 (0.5%) | 29.88 | 29.76 - 30.15 | 0.8532 times | Fri 07 August 2026 | 29.90 (3.71%) | 28.92 | 28.88 - 30.01 | 1.164 times | Fri 31 July 2026 | 28.83 (0.91%) | 28.78 | 28.19 - 28.94 | 1.1895 times | Fri 24 July 2026 | 28.57 (0%) | 28.64 | 28.51 - 28.76 | 0.2527 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 29.15 and 30.19
| Monthly Target 1 | 28.37 |
| Monthly Target 2 | 28.89 |
| Monthly Target 3 | 29.406666666667 |
| Monthly Target 4 | 29.93 |
| Monthly Target 5 | 30.45 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.42 (-0.61%) | 29.40 | 28.88 - 29.92 | 0.7709 times | Mon 31 August 2026 | 29.60 (2.67%) | 28.92 | 28.88 - 30.15 | 0.6548 times | Fri 31 July 2026 | 28.83 (-0.41%) | 29.00 | 28.19 - 29.22 | 0.9029 times | Tue 30 June 2026 | 28.95 (-0.79%) | 29.17 | 27.89 - 29.35 | 1.1729 times | Fri 29 May 2026 | 29.18 (5.23%) | 27.84 | 27.61 - 29.23 | 1.0178 times | Thu 30 April 2026 | 27.73 (10.48%) | 25.25 | 24.88 - 27.77 | 1.0292 times | Tue 31 March 2026 | 25.10 (-5.25%) | 26.19 | 24.28 - 26.60 | 1.5473 times | Fri 27 February 2026 | 26.49 (-0.56%) | 26.40 | 26.05 - 26.93 | 1.1192 times | Fri 30 January 2026 | 26.64 (1.56%) | 26.37 | 26.17 - 27.03 | 0.8564 times | Wed 31 December 2025 | 26.23 (-0.34%) | 26.11 | 25.79 - 26.63 | 0.9285 times | Fri 28 November 2025 | 26.32 (0.15%) | 26.02 | 24.99 - 26.51 | 1.0277 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 29.48 |
| 20 day DMA | 29.5 |
| 35 day DMA | 29.61 |
| 50 day DMA | 29.42 |
| 100 day DMA | 29.09 |
| 150 day DMA | 28.2 |
| 200 day DMA | 27.77 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 29.61 | 29.58 |
| 12 day EMA | 29.52 | 29.54 | 29.52 |
| 20 day EMA | 29.51 | 29.52 | 29.51 |
| 35 day EMA | 29.45 | 29.45 | 29.44 |
| 50 day EMA | 29.41 | 29.41 | 29.4 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 29.69 | 29.64 |
| 12 day SMA | 29.48 | 29.46 | 29.44 |
| 20 day SMA | 29.5 | 29.51 | 29.52 |
| 35 day SMA | 29.61 | 29.62 | 29.62 |
| 50 day SMA | 29.42 | 29.41 | 29.39 |
| 100 day SMA | 29.09 | 29.08 | 29.07 |
| 150 day SMA | 28.2 | 28.18 | 28.15 |
| 200 day SMA | 27.77 | 27.76 | 27.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.