Login or Join
HomepageSchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHD are 33.27 and 33.72
| Daily Target 1 | 32.91 |
| Daily Target 2 | 33.18 |
| Daily Target 3 | 33.36 |
| Daily Target 4 | 33.63 |
| Daily Target 5 | 33.81 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.45 (0.12%) | 33.42 | 33.09 - 33.54 | 1.0619 times | Thu 30 July 2026 | 33.41 (-1.18%) | 33.38 | 33.04 - 33.45 | 1.5977 times | Wed 29 July 2026 | 33.81 (-0.24%) | 33.94 | 33.78 - 34.13 | 1.2835 times | Tue 28 July 2026 | 33.89 (1.44%) | 33.52 | 33.42 - 34.24 | 1.1312 times | Mon 27 July 2026 | 33.41 (0.36%) | 33.33 | 33.32 - 33.60 | 0.9942 times | Fri 24 July 2026 | 33.29 (0%) | 32.90 | 32.82 - 33.30 | 0.8462 times | Fri 24 July 2026 | 33.29 (1.52%) | 32.90 | 32.82 - 33.30 | 0.8462 times | Thu 23 July 2026 | 32.79 (-0.33%) | 32.79 | 32.71 - 32.97 | 0.8046 times | Wed 22 July 2026 | 32.90 (0.24%) | 32.86 | 32.83 - 33.12 | 0.7119 times | Tue 21 July 2026 | 32.82 (0.21%) | 32.75 | 32.59 - 32.83 | 0.7227 times | Mon 20 July 2026 | 32.75 (-0.49%) | 32.91 | 32.71 - 33.00 | 0.8127 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 33.25 and 34.45
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 32.91 |
| Weekly Target 3 | 33.576666666667 |
| Weekly Target 4 | 34.11 |
| Weekly Target 5 | 34.78 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.45 (0.48%) | 33.33 | 33.04 - 34.24 | 1.5122 times | Fri 24 July 2026 | 33.29 (0%) | 32.90 | 32.82 - 33.30 | 0.2109 times | Fri 24 July 2026 | 33.29 (1.15%) | 32.91 | 32.59 - 33.30 | 0.9714 times | Fri 17 July 2026 | 32.91 (1.61%) | 32.58 | 32.18 - 33.50 | 1.1316 times | Fri 10 July 2026 | 32.39 (0%) | 32.35 | 32.06 - 32.72 | 0.9722 times | Thu 02 July 2026 | 32.39 (1%) | 32.09 | 31.47 - 32.40 | 0.8967 times | Fri 26 June 2026 | 32.07 (0.66%) | 31.86 | 31.61 - 32.31 | 1.0447 times | Thu 18 June 2026 | 31.86 (-2.93%) | 32.80 | 31.75 - 33.02 | 0.9536 times | Fri 12 June 2026 | 32.82 (1.64%) | 32.30 | 32.07 - 32.92 | 1.1664 times | Fri 05 June 2026 | 32.29 (-0.62%) | 32.44 | 32.07 - 32.79 | 1.1404 times | Fri 29 May 2026 | 32.49 (-1.04%) | 32.89 | 32.43 - 32.98 | 0.8298 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 32.56 and 35.13
| Monthly Target 1 | 30.55 |
| Monthly Target 2 | 32 |
| Monthly Target 3 | 33.12 |
| Monthly Target 4 | 34.57 |
| Monthly Target 5 | 35.69 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.45 (5.52%) | 31.73 | 31.67 - 34.24 | 1.1063 times | Tue 30 June 2026 | 31.70 (-2.43%) | 32.44 | 31.47 - 33.02 | 1.0196 times | Fri 29 May 2026 | 32.49 (1.31%) | 32.08 | 31.27 - 32.98 | 0.949 times | Thu 30 April 2026 | 32.07 (4.53%) | 30.82 | 30.34 - 32.10 | 0.9687 times | Tue 31 March 2026 | 30.68 (-3.43%) | 31.92 | 30.23 - 31.95 | 1.3519 times | Fri 27 February 2026 | 31.77 (6.54%) | 29.69 | 29.57 - 31.88 | 1.1283 times | Fri 30 January 2026 | 29.82 (8.63%) | 27.50 | 27.28 - 29.82 | 0.9214 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 0.8958 times | Fri 28 November 2025 | 27.59 (3.14%) | 26.37 | 26.32 - 27.64 | 0.7413 times | Fri 31 October 2025 | 26.75 (-2.01%) | 27.28 | 26.39 - 27.58 | 0.9176 times | Tue 30 September 2025 | 27.30 (-2.22%) | 27.89 | 26.96 - 27.95 | 0.9032 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 33.59 |
| 12 day DMA | 33.23 |
| 20 day DMA | 32.92 |
| 35 day DMA | 32.57 |
| 50 day DMA | 32.53 |
| 100 day DMA | 31.83 |
| 150 day DMA | 31.25 |
| 200 day DMA | 30.24 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.48 | 33.5 | 33.55 |
| 12 day EMA | 33.26 | 33.22 | 33.18 |
| 20 day EMA | 33.02 | 32.98 | 32.94 |
| 35 day EMA | 32.79 | 32.75 | 32.71 |
| 50 day EMA | 32.59 | 32.55 | 32.52 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.59 | 33.56 | 33.54 |
| 12 day SMA | 33.23 | 33.19 | 33.1 |
| 20 day SMA | 32.92 | 32.86 | 32.81 |
| 35 day SMA | 32.57 | 32.54 | 32.51 |
| 50 day SMA | 32.53 | 32.5 | 32.48 |
| 100 day SMA | 31.83 | 31.8 | 31.78 |
| 150 day SMA | 31.25 | 31.21 | 31.17 |
| 200 day SMA | 30.24 | 30.2 | 30.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.