login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHD are 32.87 and 33.1

Daily Target 1	32.82
Daily Target 2	32.92
Daily Target 3	33.053333333333
Daily Target 4	33.15
Daily Target 5	33.28

Daily price and volume Schwab Us

Date	Closing	Open	Range	Volume
Mon 28 September 2026	33.01 (-0.57%)	33.11	32.96 - 33.19	1.2471 times
Fri 25 September 2026	33.20 (0.33%)	33.08	33.01 - 33.27	0.998 times
Thu 24 September 2026	33.09 (-0.57%)	33.37	33.08 - 33.43	0.9126 times
Wed 23 September 2026	33.28 (-1.36%)	33.48	33.26 - 33.50	1.0462 times
Tue 22 September 2026	33.74 (0.09%)	33.81	33.67 - 33.85	1.098 times
Mon 21 September 2026	33.71 (0.09%)	33.82	33.55 - 33.83	1.0365 times
Fri 18 September 2026	33.68 (-0.62%)	33.73	33.58 - 33.79	1.0111 times
Thu 17 September 2026	33.89 (0.15%)	33.99	33.81 - 34.05	0.8703 times
Wed 16 September 2026	33.84 (-1.46%)	34.29	33.71 - 34.30	1.0769 times
Tue 15 September 2026	34.34 (0%)	34.34	34.23 - 34.46	0.7035 times
Mon 14 September 2026	34.34 (0.64%)	34.35	34.31 - 34.51	0.7029 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHD are 32.87 and 33.1

Weekly Target 1	32.82
Weekly Target 2	32.92
Weekly Target 3	33.053333333333
Weekly Target 4	33.15
Weekly Target 5	33.28

Weekly price and volumes for Schwab Us

Date	Closing	Open	Range	Volume
Mon 28 September 2026	33.01 (-0.57%)	33.11	32.96 - 33.19	0.2723 times
Fri 25 September 2026	33.20 (-1.43%)	33.82	33.01 - 33.85	1.1118 times
Fri 18 September 2026	33.68 (-1.29%)	34.35	33.58 - 34.51	0.9531 times
Fri 11 September 2026	34.12 (-1.95%)	34.66	33.94 - 34.70	0.9645 times
Fri 04 September 2026	34.80 (-0.29%)	34.92	34.72 - 35.20	0.9752 times
Fri 28 August 2026	34.90 (-0.6%)	35.13	34.70 - 35.31	1.1759 times
Fri 21 August 2026	35.11 (1.71%)	34.54	34.24 - 35.31	1.0893 times
Fri 14 August 2026	34.52 (1.86%)	33.89	33.82 - 34.54	1.0188 times
Fri 07 August 2026	33.89 (1.32%)	33.60	33.26 - 33.96	1.1115 times
Fri 31 July 2026	33.45 (0.48%)	33.33	33.04 - 34.24	1.3275 times
Fri 24 July 2026	33.29 (0%)	32.90	32.82 - 33.30	0.1851 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHD are 31.87 and 34.11

Monthly Target 1	31.48
Monthly Target 2	32.25
Monthly Target 3	33.723333333333
Monthly Target 4	34.49
Monthly Target 5	35.96

Monthly price and volumes Schwab Us

Date	Closing	Open	Range	Volume
Mon 28 September 2026	33.01 (-5.39%)	35.01	32.96 - 35.20	0.944 times
Mon 31 August 2026	34.89 (4.3%)	33.60	33.26 - 35.31	1.0674 times
Fri 31 July 2026	33.45 (5.52%)	31.73	31.67 - 34.24	1.0595 times
Tue 30 June 2026	31.70 (-2.43%)	32.44	31.47 - 33.02	0.9765 times
Fri 29 May 2026	32.49 (1.31%)	32.08	31.27 - 32.98	0.9089 times
Thu 30 April 2026	32.07 (4.53%)	30.82	30.34 - 32.10	0.9278 times
Tue 31 March 2026	30.68 (-3.43%)	31.92	30.23 - 31.95	1.2948 times
Fri 27 February 2026	31.77 (6.54%)	29.69	29.57 - 31.88	1.0807 times
Fri 30 January 2026	29.82 (8.63%)	27.50	27.28 - 29.82	0.8825 times
Wed 31 December 2025	27.45 (-0.51%)	27.56	27.21 - 27.90	0.8579 times
Fri 28 November 2025	27.59 (3.14%)	26.37	26.32 - 27.64	0.71 times

monthly chart SchwabUs

Indicator Analysis of SchwabUs

Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHD on MunafaSutra.com for free

DMA SMA EMA moving averages of Schwab Us SCHD

DMA (daily moving average) of Schwab Us SCHD

DMA period	DMA value
5 day DMA	33.26
12 day DMA	33.69
20 day DMA	34.07
35 day DMA	34.34
50 day DMA	34.07
100 day DMA	33.15
150 day DMA	32.45
200 day DMA	31.67

EMA (exponential moving average) of Schwab Us SCHD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.25	33.37	33.46
12 day EMA	33.61	33.72	33.81
20 day EMA	33.82	33.91	33.99
35 day EMA	33.89	33.94	33.98
50 day EMA	33.87	33.91	33.94

SMA (simple moving average) of Schwab Us SCHD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.26	33.4	33.5
12 day SMA	33.69	33.77	33.84
20 day SMA	34.07	34.16	34.24
35 day SMA	34.34	34.37	34.38
50 day SMA	34.07	34.07	34.06
100 day SMA	33.15	33.14	33.12
150 day SMA	32.45	32.44	32.43
200 day SMA	31.67	31.64	31.61

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme