Login or Join
HomepageSchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHD are 30.22 and 30.6
| Daily Target 1 | 30.14 |
| Daily Target 2 | 30.29 |
| Daily Target 3 | 30.52 |
| Daily Target 4 | 30.67 |
| Daily Target 5 | 30.9 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.44 (-0.56%) | 30.70 | 30.37 - 30.75 | 0.8173 times | Thu 26 March 2026 | 30.61 (0.23%) | 30.48 | 30.40 - 30.81 | 0.7042 times | Wed 25 March 2026 | 30.54 (-0.33%) | 30.49 | 30.38 - 30.64 | 1.0039 times | Tue 24 March 2026 | 30.64 (0.33%) | 30.40 | 30.37 - 30.80 | 1.1034 times | Mon 23 March 2026 | 30.54 (0.49%) | 30.68 | 30.50 - 30.83 | 1.2312 times | Fri 20 March 2026 | 30.39 (-0.65%) | 30.62 | 30.23 - 30.73 | 1.0076 times | Thu 19 March 2026 | 30.59 (-1.16%) | 30.61 | 30.47 - 30.74 | 1.025 times | Tue 17 March 2026 | 30.95 (0.26%) | 30.86 | 30.79 - 31.17 | 0.8592 times | Mon 16 March 2026 | 30.87 (0.23%) | 30.92 | 30.82 - 31.00 | 1.1271 times | Fri 13 March 2026 | 30.80 (-0.06%) | 30.91 | 30.75 - 31.06 | 1.1212 times | Thu 12 March 2026 | 30.82 (-0.61%) | 30.86 | 30.74 - 31.10 | 0.8357 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 30.18 and 30.64
| Weekly Target 1 | 30.09 |
| Weekly Target 2 | 30.26 |
| Weekly Target 3 | 30.546666666667 |
| Weekly Target 4 | 30.72 |
| Weekly Target 5 | 31.01 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.44 (0.16%) | 30.68 | 30.37 - 30.83 | 1.23 times | Fri 20 March 2026 | 30.39 (-1.33%) | 30.92 | 30.23 - 31.17 | 1.0172 times | Fri 13 March 2026 | 30.80 (-1.06%) | 31.05 | 30.61 - 31.17 | 1.1527 times | Fri 06 March 2026 | 31.13 (-2.01%) | 31.92 | 30.78 - 31.95 | 1.3292 times | Fri 27 February 2026 | 31.77 (0.51%) | 31.55 | 31.28 - 31.80 | 0.8913 times | Fri 20 February 2026 | 31.61 (0%) | 31.70 | 31.21 - 31.88 | 0.8243 times | Fri 13 February 2026 | 31.61 (0%) | 31.30 | 31.29 - 31.71 | 0.2709 times | Fri 13 February 2026 | 31.61 (0.48%) | 31.42 | 31.17 - 31.77 | 1.1234 times | Fri 06 February 2026 | 31.46 (5.5%) | 29.69 | 29.57 - 31.49 | 1.2962 times | Fri 30 January 2026 | 29.82 (2.33%) | 29.21 | 29.07 - 29.82 | 0.8648 times | Fri 23 January 2026 | 29.14 (0.87%) | 28.65 | 28.57 - 29.30 | 0.6966 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 29.48 and 31.2
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 30.873333333333 |
| Monthly Target 4 | 31.52 |
| Monthly Target 5 | 32.59 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.44 (-4.19%) | 31.92 | 30.23 - 31.95 | 1.3463 times | Fri 27 February 2026 | 31.77 (6.54%) | 29.69 | 29.57 - 31.88 | 1.2544 times | Fri 30 January 2026 | 29.82 (8.63%) | 27.50 | 27.28 - 29.82 | 1.0243 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 0.9958 times | Fri 28 November 2025 | 27.59 (3.14%) | 26.37 | 26.32 - 27.64 | 0.8241 times | Fri 31 October 2025 | 26.75 (-2.01%) | 27.28 | 26.39 - 27.58 | 1.0201 times | Tue 30 September 2025 | 27.30 (-2.22%) | 27.89 | 26.96 - 27.95 | 1.0041 times | Fri 29 August 2025 | 27.92 (5.36%) | 26.48 | 26.21 - 28.03 | 0.7949 times | Thu 31 July 2025 | 26.50 (0%) | 26.49 | 26.44 - 27.60 | 0.9165 times | Mon 30 June 2025 | 26.50 (1.26%) | 26.23 | 25.93 - 27.10 | 0.8193 times | Fri 30 May 2025 | 26.17 (1.36%) | 25.70 | 25.50 - 26.60 | 0.8379 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 30.55 |
| 12 day DMA | 30.68 |
| 20 day DMA | 30.96 |
| 35 day DMA | 31.2 |
| 50 day DMA | 30.71 |
| 100 day DMA | 29.1 |
| 150 day DMA | 28.5 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.55 | 30.6 | 30.6 |
| 12 day EMA | 30.7 | 30.75 | 30.78 |
| 20 day EMA | 30.81 | 30.85 | 30.87 |
| 35 day EMA | 30.65 | 30.66 | 30.66 |
| 50 day EMA | 30.52 | 30.52 | 30.52 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.55 | 30.54 | 30.54 |
| 12 day SMA | 30.68 | 30.72 | 30.76 |
| 20 day SMA | 30.96 | 31.02 | 31.06 |
| 35 day SMA | 31.2 | 31.21 | 31.22 |
| 50 day SMA | 30.71 | 30.68 | 30.64 |
| 100 day SMA | 29.1 | 29.06 | 29.02 |
| 150 day SMA | 28.5 | 28.48 | 28.46 |
| 200 day SMA | 28.12 | 28.1 | 28.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.