Login or Join
HomepageSchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHD are 31.56 and 31.77
| Daily Target 1 | 31.49 |
| Daily Target 2 | 31.62 |
| Daily Target 3 | 31.7 |
| Daily Target 4 | 31.83 |
| Daily Target 5 | 31.91 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31.75 (0%) | 31.76 | 31.57 - 31.78 | 0.7984 times | Tue 12 May 2026 | 31.75 (0.03%) | 31.75 | 31.52 - 31.84 | 1.0463 times | Mon 11 May 2026 | 31.74 (0.38%) | 31.82 | 31.63 - 31.97 | 1.1768 times | Fri 08 May 2026 | 31.62 (0.25%) | 31.69 | 31.53 - 31.79 | 1.0402 times | Thu 07 May 2026 | 31.54 (-0.38%) | 31.51 | 31.27 - 31.70 | 1.1994 times | Wed 06 May 2026 | 31.66 (0%) | 31.64 | 31.56 - 31.75 | 0.9217 times | Wed 06 May 2026 | 31.66 (-0.09%) | 31.64 | 31.56 - 31.75 | 1.0023 times | Tue 05 May 2026 | 31.69 (0.6%) | 31.68 | 31.35 - 31.77 | 0.7681 times | Mon 04 May 2026 | 31.50 (-1.13%) | 31.88 | 31.46 - 31.91 | 1.0019 times | Fri 01 May 2026 | 31.86 (-0.65%) | 32.08 | 31.82 - 32.13 | 1.0449 times | Thu 30 April 2026 | 32.07 (1.97%) | 31.48 | 31.40 - 32.10 | 1.0788 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 31.41 and 31.86
| Weekly Target 1 | 31.3 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 31.746666666667 |
| Weekly Target 4 | 31.97 |
| Weekly Target 5 | 32.2 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31.75 (0.41%) | 31.82 | 31.52 - 31.97 | 0.6707 times | Fri 08 May 2026 | 31.62 (-0.13%) | 31.64 | 31.27 - 31.79 | 0.7018 times | Wed 06 May 2026 | 31.66 (-0.63%) | 31.88 | 31.35 - 31.91 | 0.6154 times | Fri 01 May 2026 | 31.86 (2.15%) | 31.32 | 31.10 - 32.13 | 1.0288 times | Fri 24 April 2026 | 31.19 (0.45%) | 31.07 | 30.94 - 31.55 | 0.9179 times | Fri 17 April 2026 | 31.05 (1.57%) | 30.59 | 30.42 - 31.10 | 0.9993 times | Fri 10 April 2026 | 30.57 (0.03%) | 30.59 | 30.42 - 30.97 | 1.2141 times | Thu 02 April 2026 | 30.56 (0.39%) | 30.44 | 30.34 - 30.82 | 1.1949 times | Fri 27 March 2026 | 30.44 (0.16%) | 30.68 | 30.37 - 30.83 | 1.4544 times | Fri 20 March 2026 | 30.39 (-1.33%) | 30.92 | 30.23 - 31.17 | 1.2027 times | Fri 13 March 2026 | 30.80 (-1.06%) | 31.05 | 30.61 - 31.17 | 1.3629 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 31.08 and 31.94
| Monthly Target 1 | 30.86 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 31.716666666667 |
| Monthly Target 4 | 32.16 |
| Monthly Target 5 | 32.58 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31.75 (-1%) | 32.08 | 31.27 - 32.13 | 0.5328 times | Thu 30 April 2026 | 32.07 (4.53%) | 30.82 | 30.34 - 32.10 | 1.0735 times | Tue 31 March 2026 | 30.68 (-3.43%) | 31.92 | 30.23 - 31.95 | 1.4981 times | Fri 27 February 2026 | 31.77 (6.54%) | 29.69 | 29.57 - 31.88 | 1.2504 times | Fri 30 January 2026 | 29.82 (8.63%) | 27.50 | 27.28 - 29.82 | 1.0211 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 0.9926 times | Fri 28 November 2025 | 27.59 (3.14%) | 26.37 | 26.32 - 27.64 | 0.8215 times | Fri 31 October 2025 | 26.75 (-2.01%) | 27.28 | 26.39 - 27.58 | 1.0168 times | Tue 30 September 2025 | 27.30 (-2.22%) | 27.89 | 26.96 - 27.95 | 1.0009 times | Fri 29 August 2025 | 27.92 (5.36%) | 26.48 | 26.21 - 28.03 | 0.7923 times | Thu 31 July 2025 | 26.50 (0%) | 26.49 | 26.44 - 27.60 | 0.9135 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 31.69 |
| 20 day DMA | 31.47 |
| 35 day DMA | 31.12 |
| 50 day DMA | 31.04 |
| 100 day DMA | 30.39 |
| 150 day DMA | 29.3 |
| 200 day DMA | 28.81 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 31.68 | 31.65 |
| 12 day EMA | 31.61 | 31.59 | 31.56 |
| 20 day EMA | 31.47 | 31.44 | 31.41 |
| 35 day EMA | 31.34 | 31.32 | 31.29 |
| 50 day EMA | 31.16 | 31.14 | 31.11 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 31.66 | 31.64 |
| 12 day SMA | 31.69 | 31.65 | 31.6 |
| 20 day SMA | 31.47 | 31.42 | 31.37 |
| 35 day SMA | 31.12 | 31.08 | 31.05 |
| 50 day SMA | 31.04 | 31.04 | 31.04 |
| 100 day SMA | 30.39 | 30.35 | 30.3 |
| 150 day SMA | 29.3 | 29.27 | 29.24 |
| 200 day SMA | 28.81 | 28.79 | 28.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.