Login or Join
HomepageSchwabIntl SCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Intl SCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabIntl
Strong Daily Stock price targets for SchwabIntl SCHF are 27.19 and 27.44
| Daily Target 1 | 26.98 |
| Daily Target 2 | 27.14 |
| Daily Target 3 | 27.226666666667 |
| Daily Target 4 | 27.39 |
| Daily Target 5 | 27.48 |
Daily price and volume Schwab Intl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.31 (1%) | 27.11 | 27.06 - 27.31 | 0.8498 times | Tue 12 May 2026 | 27.04 (-1.17%) | 26.98 | 26.80 - 27.38 | 0.994 times | Mon 11 May 2026 | 27.36 (0%) | 27.32 | 27.32 - 27.43 | 0.9722 times | Fri 08 May 2026 | 27.36 (1.67%) | 27.24 | 27.19 - 27.36 | 0.9647 times | Thu 07 May 2026 | 26.91 (-1.75%) | 27.46 | 26.91 - 27.46 | 1.1301 times | Wed 06 May 2026 | 27.39 (0.07%) | 27.31 | 27.24 - 27.42 | 0.9048 times | Wed 06 May 2026 | 27.37 (2.66%) | 27.31 | 27.24 - 27.42 | 0.9372 times | Tue 05 May 2026 | 26.66 (1.6%) | 26.41 | 26.31 - 26.71 | 0.9217 times | Mon 04 May 2026 | 26.24 (-1.13%) | 26.53 | 26.14 - 26.54 | 1.1181 times | Fri 01 May 2026 | 26.54 (-0.08%) | 26.58 | 26.52 - 26.74 | 1.2073 times | Thu 30 April 2026 | 26.56 (2.51%) | 26.24 | 26.21 - 26.62 | 0.7238 times |
Weekly price and charts SchwabIntl
Strong weekly Stock price targets for SchwabIntl SCHF are 26.74 and 27.37
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 26.93 |
| Weekly Target 3 | 27.18 |
| Weekly Target 4 | 27.56 |
| Weekly Target 5 | 27.81 |
Weekly price and volumes for Schwab Intl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.31 (-0.18%) | 27.32 | 26.80 - 27.43 | 0.4761 times | Fri 08 May 2026 | 27.36 (-0.04%) | 27.31 | 26.91 - 27.46 | 0.5072 times | Wed 06 May 2026 | 27.37 (3.13%) | 26.53 | 26.14 - 27.42 | 0.5033 times | Fri 01 May 2026 | 26.54 (0.91%) | 26.42 | 25.79 - 26.74 | 0.9054 times | Fri 24 April 2026 | 26.30 (-2.16%) | 26.51 | 25.86 - 26.84 | 1.0382 times | Fri 17 April 2026 | 26.88 (2.79%) | 25.92 | 25.89 - 27.08 | 1.051 times | Fri 10 April 2026 | 26.15 (4.77%) | 24.97 | 24.72 - 26.28 | 1.3107 times | Thu 02 April 2026 | 24.96 (4.09%) | 24.17 | 23.86 - 25.33 | 1.3657 times | Fri 27 March 2026 | 23.98 (0%) | 24.47 | 23.90 - 24.91 | 1.3356 times | Fri 20 March 2026 | 23.98 (-2.6%) | 25.02 | 23.86 - 25.38 | 1.5068 times | Fri 13 March 2026 | 24.62 (-2.07%) | 24.94 | 24.20 - 25.86 | 1.5243 times |
Monthly price and charts SchwabIntl
Strong monthly Stock price targets for SchwabIntl SCHF are 26.73 and 28.05
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 26.48 |
| Monthly Target 3 | 26.97 |
| Monthly Target 4 | 27.8 |
| Monthly Target 5 | 28.29 |
Monthly price and volumes Schwab Intl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.31 (2.82%) | 26.58 | 26.14 - 27.46 | 0.3569 times | Thu 30 April 2026 | 26.56 (7.31%) | 25.03 | 24.51 - 27.08 | 0.9883 times | Tue 31 March 2026 | 24.75 (-8.44%) | 26.41 | 23.86 - 26.68 | 1.4597 times | Fri 27 February 2026 | 27.03 (6.21%) | 25.25 | 25.11 - 27.25 | 1.2836 times | Fri 30 January 2026 | 25.45 (5.82%) | 24.33 | 24.21 - 25.95 | 1.0735 times | Wed 31 December 2025 | 24.05 (0.21%) | 23.91 | 23.50 - 24.41 | 1.112 times | Fri 28 November 2025 | 24.00 (1.01%) | 23.54 | 22.96 - 24.28 | 0.9446 times | Fri 31 October 2025 | 23.76 (2.06%) | 23.39 | 22.98 - 24.08 | 0.8207 times | Tue 30 September 2025 | 23.28 (2.51%) | 22.43 | 22.37 - 23.40 | 0.7856 times | Fri 29 August 2025 | 22.71 (4.22%) | 21.71 | 21.57 - 23.10 | 1.175 times | Thu 31 July 2025 | 21.79 (-1.4%) | 22.05 | 21.73 - 22.69 | 0.7668 times |
Indicator Analysis of SchwabIntl
Please login to view indicator analysis. or View indicator analysis of SchwabIntl SCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Intl SCHF
DMA (daily moving average) of Schwab Intl SCHF
| DMA period | DMA value |
| 5 day DMA | 27.2 |
| 12 day DMA | 26.89 |
| 20 day DMA | 26.69 |
| 35 day DMA | 26.15 |
| 50 day DMA | 25.81 |
| 100 day DMA | 25.64 |
| 150 day DMA | 25.01 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Schwab Intl SCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.19 | 27.13 | 27.17 |
| 12 day EMA | 26.96 | 26.9 | 26.87 |
| 20 day EMA | 26.73 | 26.67 | 26.63 |
| 35 day EMA | 26.36 | 26.3 | 26.26 |
| 50 day EMA | 26.02 | 25.97 | 25.93 |
SMA (simple moving average) of Schwab Intl SCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.2 | 27.21 | 27.28 |
| 12 day SMA | 26.89 | 26.79 | 26.73 |
| 20 day SMA | 26.69 | 26.65 | 26.62 |
| 35 day SMA | 26.15 | 26.08 | 26.01 |
| 50 day SMA | 25.81 | 25.77 | 25.76 |
| 100 day SMA | 25.64 | 25.61 | 25.57 |
| 150 day SMA | 25.01 | 24.98 | 24.96 |
| 200 day SMA | 24.47 | 24.45 | 24.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.