Login or Join
HomepageSchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHG are 35.69 and 36.07
| Daily Target 1 | 35.6 |
| Daily Target 2 | 35.78 |
| Daily Target 3 | 35.983333333333 |
| Daily Target 4 | 36.16 |
| Daily Target 5 | 36.36 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.95 (-0.85%) | 36.07 | 35.81 - 36.19 | 1.2901 times | Fri 25 September 2026 | 36.26 (0.53%) | 36.15 | 35.98 - 36.30 | 1.1259 times | Thu 24 September 2026 | 36.07 (0.19%) | 35.71 | 35.70 - 36.12 | 1.0515 times | Wed 23 September 2026 | 36.00 (-0.88%) | 36.30 | 35.89 - 36.30 | 0.9957 times | Tue 22 September 2026 | 36.32 (0.14%) | 36.26 | 36.26 - 36.43 | 0.9659 times | Mon 21 September 2026 | 36.27 (2.37%) | 35.57 | 35.46 - 36.33 | 0.8 times | Fri 18 September 2026 | 35.43 (0.08%) | 35.50 | 35.27 - 35.52 | 0.7052 times | Thu 17 September 2026 | 35.40 (1.26%) | 35.20 | 35.19 - 35.49 | 0.8518 times | Wed 16 September 2026 | 34.96 (-0.11%) | 35.02 | 34.74 - 35.28 | 1.3264 times | Tue 15 September 2026 | 35.00 (-0.71%) | 35.10 | 34.94 - 35.25 | 0.8874 times | Mon 14 September 2026 | 35.25 (0.26%) | 35.03 | 34.98 - 35.38 | 0.9578 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 35.69 and 36.07
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 35.78 |
| Weekly Target 3 | 35.983333333333 |
| Weekly Target 4 | 36.16 |
| Weekly Target 5 | 36.36 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.95 (-0.85%) | 36.07 | 35.81 - 36.19 | 0.3499 times | Fri 25 September 2026 | 36.26 (2.34%) | 35.57 | 35.46 - 36.43 | 1.3396 times | Fri 18 September 2026 | 35.43 (0.77%) | 35.03 | 34.74 - 35.52 | 1.2826 times | Fri 11 September 2026 | 35.16 (-1.01%) | 35.41 | 34.74 - 35.43 | 0.9189 times | Fri 04 September 2026 | 35.52 (-0.73%) | 35.66 | 35.18 - 35.92 | 1.0992 times | Fri 28 August 2026 | 35.78 (1.3%) | 35.28 | 35.11 - 36.11 | 0.9849 times | Fri 21 August 2026 | 35.32 (-1.31%) | 35.88 | 35.06 - 35.89 | 0.9313 times | Fri 14 August 2026 | 35.79 (0.06%) | 35.77 | 35.58 - 35.99 | 0.8182 times | Fri 07 August 2026 | 35.77 (4.74%) | 34.36 | 34.34 - 35.91 | 1.1471 times | Fri 31 July 2026 | 34.15 (2.06%) | 33.86 | 33.22 - 34.25 | 1.1283 times | Fri 24 July 2026 | 33.46 (0%) | 33.44 | 33.37 - 33.72 | 0.2469 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 35.35 and 37.04
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 34.98 |
| Monthly Target 3 | 35.706666666667 |
| Monthly Target 4 | 36.67 |
| Monthly Target 5 | 37.4 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.95 (0.81%) | 35.30 | 34.74 - 36.43 | 0.6036 times | Mon 31 August 2026 | 35.66 (4.42%) | 34.36 | 34.34 - 36.11 | 0.5244 times | Fri 31 July 2026 | 34.15 (0.92%) | 33.73 | 33.20 - 34.95 | 0.6416 times | Tue 30 June 2026 | 33.84 (-3.67%) | 35.20 | 32.35 - 35.42 | 0.7578 times | Fri 29 May 2026 | 35.13 (6.75%) | 33.14 | 32.87 - 35.20 | 1.0844 times | Thu 30 April 2026 | 32.91 (12.98%) | 29.43 | 28.80 - 33.03 | 1.1274 times | Tue 31 March 2026 | 29.13 (-5.24%) | 30.35 | 27.96 - 31.11 | 1.981 times | Fri 27 February 2026 | 30.74 (-3.91%) | 31.80 | 30.09 - 32.22 | 1.4453 times | Fri 30 January 2026 | 31.99 (-1.93%) | 32.86 | 31.51 - 33.14 | 0.9435 times | Wed 31 December 2025 | 32.62 (-0.55%) | 32.53 | 31.79 - 33.27 | 0.891 times | Fri 28 November 2025 | 32.80 (-1.74%) | 33.04 | 30.89 - 33.29 | 1.0118 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 36.12 |
| 12 day DMA | 35.67 |
| 20 day DMA | 35.54 |
| 35 day DMA | 35.53 |
| 50 day DMA | 35.16 |
| 100 day DMA | 34.63 |
| 150 day DMA | 33.44 |
| 200 day DMA | 33.07 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.02 | 36.05 | 35.95 |
| 12 day EMA | 35.81 | 35.79 | 35.7 |
| 20 day EMA | 35.65 | 35.62 | 35.55 |
| 35 day EMA | 35.38 | 35.35 | 35.3 |
| 50 day EMA | 35.19 | 35.16 | 35.12 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.12 | 36.18 | 36.02 |
| 12 day SMA | 35.67 | 35.58 | 35.48 |
| 20 day SMA | 35.54 | 35.53 | 35.51 |
| 35 day SMA | 35.53 | 35.53 | 35.5 |
| 50 day SMA | 35.16 | 35.12 | 35.08 |
| 100 day SMA | 34.63 | 34.61 | 34.59 |
| 150 day SMA | 33.44 | 33.4 | 33.36 |
| 200 day SMA | 33.07 | 33.06 | 33.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.