SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHG are 34.1 and 34.55

Daily Target 133.72
Daily Target 234.02
Daily Target 334.17
Daily Target 434.47
Daily Target 534.62

Daily price and volume Schwab Us

Date Closing Open Range Volume
Wed 20 May 2026 34.32 (1.27%) 33.92 33.87 - 34.32 0.6419 times
Tue 19 May 2026 33.89 (-0.88%) 34.13 33.77 - 34.29 0.4715 times
Mon 18 May 2026 34.19 (-0.2%) 34.25 33.93 - 34.38 0.5937 times
Fri 15 May 2026 34.26 (-1.24%) 34.35 34.12 - 34.54 0.5036 times
Thu 14 May 2026 34.69 (1.08%) 34.44 34.33 - 34.74 0.4817 times
Wed 13 May 2026 34.32 (0.73%) 34.04 33.85 - 34.43 0.5272 times
Tue 12 May 2026 34.07 (-0.18%) 33.95 33.74 - 34.11 4.9316 times
Mon 11 May 2026 34.13 (0.03%) 33.91 33.91 - 34.26 0.5848 times
Fri 08 May 2026 34.12 (0.68%) 33.97 33.92 - 34.14 0.5691 times
Thu 07 May 2026 33.89 (0.27%) 33.98 33.78 - 34.16 0.6949 times
Wed 06 May 2026 33.80 (-0.03%) 33.47 33.41 - 33.84 0.5226 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHG are 34.05 and 34.66

Weekly Target 133.55
Weekly Target 233.93
Weekly Target 334.156666666667
Weekly Target 434.54
Weekly Target 534.77

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Wed 20 May 2026 34.32 (0.18%) 34.25 33.77 - 34.38 0.4478 times
Fri 15 May 2026 34.26 (0.41%) 33.91 33.74 - 34.74 1.8437 times
Fri 08 May 2026 34.12 (0.92%) 33.47 33.41 - 34.16 0.4687 times
Wed 06 May 2026 33.81 (2.02%) 33.17 32.87 - 33.84 0.4128 times
Fri 01 May 2026 33.14 (0.67%) 33.00 32.41 - 33.36 0.7423 times
Fri 24 April 2026 32.92 (0.92%) 32.53 32.12 - 32.95 0.8333 times
Fri 17 April 2026 32.62 (6.92%) 30.43 30.39 - 32.71 0.9386 times
Fri 10 April 2026 30.51 (3.74%) 29.46 29.08 - 30.71 1.358 times
Thu 02 April 2026 29.41 (4.36%) 28.19 27.96 - 29.60 1.3439 times
Fri 27 March 2026 28.18 (-3.79%) 29.77 28.13 - 30.05 1.6109 times
Fri 20 March 2026 29.29 (-2.04%) 30.19 29.11 - 30.55 1.207 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHG are 33.6 and 35.47

Monthly Target 132.11
Monthly Target 233.21
Monthly Target 333.976666666667
Monthly Target 435.08
Monthly Target 535.85

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Wed 20 May 2026 34.32 (4.28%) 33.14 32.87 - 34.74 0.7922 times
Thu 30 April 2026 32.91 (12.98%) 29.43 28.80 - 33.03 1.0269 times
Tue 31 March 2026 29.13 (-5.24%) 30.35 27.96 - 31.11 1.8045 times
Fri 27 February 2026 30.74 (-3.91%) 31.80 30.09 - 32.22 1.3165 times
Fri 30 January 2026 31.99 (-1.93%) 32.86 31.51 - 33.14 0.8594 times
Wed 31 December 2025 32.62 (-0.55%) 32.53 31.79 - 33.27 0.8116 times
Fri 28 November 2025 32.80 (-1.74%) 33.04 30.89 - 33.29 0.9217 times
Fri 31 October 2025 33.38 (4.61%) 31.73 31.17 - 33.74 0.8909 times
Tue 30 September 2025 31.91 (4.55%) 30.03 29.91 - 32.22 0.7947 times
Fri 29 August 2025 30.52 (0.99%) 29.84 29.40 - 30.91 0.7816 times
Thu 31 July 2025 30.22 (3.46%) 29.09 28.80 - 30.75 0.6028 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHG

DMA (daily moving average) of Schwab Us SCHG

DMA period DMA value
5 day DMA 34.27
12 day DMA 34.12
20 day DMA 33.66
35 day DMA 32.65
50 day DMA 31.71
100 day DMA 31.67
150 day DMA 31.97
200 day DMA 31.78

EMA (exponential moving average) of Schwab Us SCHG

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1934.1234.24
12 day EMA33.9833.9233.93
20 day EMA33.633.5233.48
35 day EMA32.7532.6632.59
50 day EMA31.931.831.71

SMA (simple moving average) of Schwab Us SCHG

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2734.2734.31
12 day SMA34.1234.0333.97
20 day SMA33.6633.5733.52
35 day SMA32.6532.5132.37
50 day SMA31.7131.6431.58
100 day SMA31.6731.6631.65
150 day SMA31.9731.9531.94
200 day SMA31.7831.7631.73
Back to top | Use Dark Theme