SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHG are 33.63 and 34

Daily Target 133.32
Daily Target 233.56
Daily Target 333.693333333333
Daily Target 433.93
Daily Target 534.06

Daily price and volume Schwab Us

Date Closing Open Range Volume
Thu 30 July 2026 33.79 (1.62%) 33.54 33.46 - 33.83 1.0843 times
Wed 29 July 2026 33.25 (-1.39%) 33.59 33.22 - 33.91 0.9294 times
Tue 28 July 2026 33.72 (0.42%) 33.48 33.38 - 33.86 0.8709 times
Mon 27 July 2026 33.58 (0.36%) 33.86 33.44 - 33.90 1.1934 times
Fri 24 July 2026 33.46 (0%) 33.44 33.37 - 33.72 1.1026 times
Fri 24 July 2026 33.46 (0.18%) 33.44 33.37 - 33.72 1.1026 times
Thu 23 July 2026 33.40 (-1.88%) 33.58 33.20 - 33.68 0.9903 times
Wed 22 July 2026 34.04 (-0.64%) 34.21 33.99 - 34.25 0.8032 times
Tue 21 July 2026 34.26 (0.32%) 34.20 34.14 - 34.67 0.9576 times
Mon 20 July 2026 34.15 (-0.09%) 34.18 34.14 - 34.45 0.9655 times
Fri 17 July 2026 34.18 (-1.33%) 34.01 33.94 - 34.35 1.0757 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHG are 33.16 and 33.85

Weekly Target 132.95
Weekly Target 233.37
Weekly Target 333.64
Weekly Target 434.06
Weekly Target 534.33

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Thu 30 July 2026 33.79 (0.99%) 33.86 33.22 - 33.91 0.8462 times
Fri 24 July 2026 33.46 (0%) 33.44 33.37 - 33.72 0.2288 times
Fri 24 July 2026 33.46 (-2.11%) 34.18 33.20 - 34.67 1 times
Fri 17 July 2026 34.18 (-1.36%) 34.52 33.94 - 34.95 1.0207 times
Fri 10 July 2026 34.65 (1.58%) 34.19 33.77 - 34.68 0.9869 times
Thu 02 July 2026 34.11 (4.03%) 33.17 33.07 - 34.43 0.8305 times
Fri 26 June 2026 32.79 (-3.27%) 33.80 32.35 - 34.00 1.1882 times
Thu 18 June 2026 33.90 (1.44%) 33.98 33.37 - 34.33 0.9508 times
Fri 12 June 2026 33.42 (-0.95%) 33.87 32.68 - 34.17 1.8404 times
Fri 05 June 2026 33.74 (-3.96%) 35.20 33.61 - 35.42 1.1075 times
Fri 29 May 2026 35.13 (2.21%) 34.57 34.44 - 35.20 1.1267 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHG are 33.5 and 35.25

Monthly Target 132.23
Monthly Target 233.01
Monthly Target 333.98
Monthly Target 434.76
Monthly Target 535.73

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 30 July 2026 33.79 (-0.15%) 33.73 33.20 - 34.95 0.567 times
Tue 30 June 2026 33.84 (-3.67%) 35.20 32.35 - 35.42 0.6994 times
Fri 29 May 2026 35.13 (6.75%) 33.14 32.87 - 35.20 1.0009 times
Thu 30 April 2026 32.91 (12.98%) 29.43 28.80 - 33.03 1.0405 times
Tue 31 March 2026 29.13 (-5.24%) 30.35 27.96 - 31.11 1.8284 times
Fri 27 February 2026 30.74 (-3.91%) 31.80 30.09 - 32.22 1.334 times
Fri 30 January 2026 31.99 (-1.93%) 32.86 31.51 - 33.14 0.8708 times
Wed 31 December 2025 32.62 (-0.55%) 32.53 31.79 - 33.27 0.8223 times
Fri 28 November 2025 32.80 (-1.74%) 33.04 30.89 - 33.29 0.9339 times
Fri 31 October 2025 33.38 (4.61%) 31.73 31.17 - 33.74 0.9027 times
Tue 30 September 2025 31.91 (4.55%) 30.03 29.91 - 32.22 0.8052 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHG

DMA (daily moving average) of Schwab Us SCHG

DMA period DMA value
5 day DMA 33.56
12 day DMA 33.83
20 day DMA 34.1
35 day DMA 33.85
50 day DMA 34.02
100 day DMA 32.83
150 day DMA 32.44
200 day DMA 32.47

EMA (exponential moving average) of Schwab Us SCHG

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6233.5333.67
12 day EMA33.7733.7733.86
20 day EMA33.8633.8733.93
35 day EMA33.9833.9934.03
50 day EMA3434.0134.04

SMA (simple moving average) of Schwab Us SCHG

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5633.4933.52
12 day SMA33.8333.9234.03
20 day SMA34.134.1234.16
35 day SMA33.8533.8233.83
50 day SMA34.0234.0234.04
100 day SMA32.8332.832.77
150 day SMA32.4432.4432.44
200 day SMA32.4732.4632.45
Back to top | Use Dark Theme