Login or Join
HomepageSchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHG are 29.11 and 29.5
| Daily Target 1 | 29.01 |
| Daily Target 2 | 29.21 |
| Daily Target 3 | 29.403333333333 |
| Daily Target 4 | 29.6 |
| Daily Target 5 | 29.79 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 29.40 (0.93%) | 29.43 | 29.21 - 29.60 | 0.8139 times | Tue 31 March 2026 | 29.13 (3.67%) | 28.42 | 28.42 - 29.21 | 1.3402 times | Mon 30 March 2026 | 28.10 (-0.28%) | 28.19 | 27.96 - 28.56 | 0.9289 times | Fri 27 March 2026 | 28.18 (-2.42%) | 29.07 | 28.13 - 29.13 | 1.1501 times | Thu 26 March 2026 | 28.88 (-2.23%) | 29.58 | 28.86 - 29.58 | 0.7107 times | Wed 25 March 2026 | 29.54 (0.61%) | 29.67 | 29.44 - 29.83 | 0.8374 times | Tue 24 March 2026 | 29.36 (-1.14%) | 29.49 | 29.31 - 29.56 | 0.8437 times | Mon 23 March 2026 | 29.70 (1.4%) | 29.77 | 29.61 - 30.05 | 1.1152 times | Fri 20 March 2026 | 29.29 (-1.74%) | 29.70 | 29.11 - 29.72 | 1.0756 times | Thu 19 March 2026 | 29.81 (-1.71%) | 29.90 | 29.60 - 30.01 | 1.1842 times | Tue 17 March 2026 | 30.33 (0.2%) | 30.26 | 30.11 - 30.55 | 0.5672 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 28.68 and 30.32
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 28.986666666667 |
| Weekly Target 4 | 30.01 |
| Weekly Target 5 | 30.63 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 29.40 (4.33%) | 28.19 | 27.96 - 29.60 | 0.8002 times | Fri 27 March 2026 | 28.18 (-3.79%) | 29.77 | 28.13 - 30.05 | 1.2087 times | Fri 20 March 2026 | 29.29 (-2.04%) | 30.19 | 29.11 - 30.55 | 0.9056 times | Fri 13 March 2026 | 29.90 (-2.06%) | 30.24 | 29.81 - 31.08 | 1.2776 times | Fri 06 March 2026 | 30.53 (-0.68%) | 30.35 | 30.05 - 31.11 | 1.6788 times | Fri 27 February 2026 | 30.74 (-0.55%) | 30.84 | 30.30 - 31.26 | 0.8814 times | Fri 20 February 2026 | 30.91 (1.58%) | 30.32 | 30.09 - 31.02 | 0.8466 times | Fri 13 February 2026 | 30.43 (0%) | 30.55 | 30.32 - 30.71 | 0.2448 times | Fri 13 February 2026 | 30.43 (-2.19%) | 31.07 | 30.32 - 31.58 | 0.9928 times | Fri 06 February 2026 | 31.11 (-2.75%) | 31.80 | 30.35 - 32.22 | 1.1635 times | Fri 30 January 2026 | 31.99 (-0.93%) | 32.21 | 31.66 - 32.72 | 0.6323 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 29.11 and 29.5
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 29.403333333333 |
| Monthly Target 4 | 29.6 |
| Monthly Target 5 | 29.79 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 29.40 (0.93%) | 29.43 | 29.21 - 29.60 | 0.0761 times | Tue 31 March 2026 | 29.13 (-5.24%) | 30.35 | 27.96 - 31.11 | 2.0388 times | Fri 27 February 2026 | 30.74 (-3.91%) | 31.80 | 30.09 - 32.22 | 1.4874 times | Fri 30 January 2026 | 31.99 (-1.93%) | 32.86 | 31.51 - 33.14 | 0.971 times | Wed 31 December 2025 | 32.62 (-0.55%) | 32.53 | 31.79 - 33.27 | 0.9169 times | Fri 28 November 2025 | 32.80 (-1.74%) | 33.04 | 30.89 - 33.29 | 1.0413 times | Fri 31 October 2025 | 33.38 (4.61%) | 31.73 | 31.17 - 33.74 | 1.0065 times | Tue 30 September 2025 | 31.91 (4.55%) | 30.03 | 29.91 - 32.22 | 0.8978 times | Fri 29 August 2025 | 30.52 (0.99%) | 29.84 | 29.40 - 30.91 | 0.8831 times | Thu 31 July 2025 | 30.22 (3.46%) | 29.09 | 28.80 - 30.75 | 0.6811 times | Mon 30 June 2025 | 29.21 (5.99%) | 27.46 | 27.36 - 29.28 | 0.685 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 28.74 |
| 12 day DMA | 29.33 |
| 20 day DMA | 29.86 |
| 35 day DMA | 30.23 |
| 50 day DMA | 30.7 |
| 100 day DMA | 31.63 |
| 150 day DMA | 31.71 |
| 200 day DMA | 31.19 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 28.83 | 28.68 |
| 12 day EMA | 29.31 | 29.29 | 29.32 |
| 20 day EMA | 29.67 | 29.7 | 29.76 |
| 35 day EMA | 30.17 | 30.22 | 30.28 |
| 50 day EMA | 30.64 | 30.69 | 30.75 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.74 | 28.77 | 28.81 |
| 12 day SMA | 29.33 | 29.37 | 29.47 |
| 20 day SMA | 29.86 | 29.92 | 30 |
| 35 day SMA | 30.23 | 30.28 | 30.35 |
| 50 day SMA | 30.7 | 30.74 | 30.81 |
| 100 day SMA | 31.63 | 31.66 | 31.7 |
| 150 day SMA | 31.71 | 31.72 | 31.72 |
| 200 day SMA | 31.19 | 31.18 | 31.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.