Login or Join
HomepageSchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHH are 22.09 and 22.35
| Daily Target 1 | 22.03 |
| Daily Target 2 | 22.14 |
| Daily Target 3 | 22.29 |
| Daily Target 4 | 22.4 |
| Daily Target 5 | 22.55 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.25 (-0.31%) | 22.39 | 22.18 - 22.44 | 1.2163 times | Fri 25 September 2026 | 22.32 (-0.13%) | 22.42 | 22.16 - 22.44 | 1.1993 times | Thu 24 September 2026 | 22.35 (-0.31%) | 22.47 | 22.33 - 22.54 | 1.6449 times | Wed 23 September 2026 | 22.42 (-2.14%) | 22.54 | 22.40 - 22.68 | 1.0624 times | Tue 22 September 2026 | 22.91 (-0.09%) | 22.93 | 22.87 - 22.98 | 0.6896 times | Mon 21 September 2026 | 22.93 (0.84%) | 22.81 | 22.80 - 22.97 | 0.8012 times | Fri 18 September 2026 | 22.74 (-0.96%) | 22.83 | 22.74 - 22.88 | 0.7544 times | Thu 17 September 2026 | 22.96 (0.35%) | 23.09 | 22.91 - 23.09 | 0.7479 times | Wed 16 September 2026 | 22.88 (-0.69%) | 23.04 | 22.75 - 23.26 | 0.9615 times | Tue 15 September 2026 | 23.04 (-0.22%) | 22.85 | 22.85 - 23.16 | 0.9224 times | Mon 14 September 2026 | 23.09 (-0.47%) | 23.18 | 23.00 - 23.32 | 0.8341 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 22.09 and 22.35
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 22.29 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.25 (-0.31%) | 22.39 | 22.18 - 22.44 | 0.3854 times | Fri 25 September 2026 | 22.32 (-1.85%) | 22.81 | 22.16 - 22.98 | 1.7103 times | Fri 18 September 2026 | 22.74 (-1.98%) | 23.18 | 22.74 - 23.32 | 1.3373 times | Fri 11 September 2026 | 23.20 (-1.11%) | 23.35 | 23.00 - 23.65 | 1.0418 times | Fri 04 September 2026 | 23.46 (-1.18%) | 23.66 | 23.33 - 23.72 | 1.1806 times | Fri 28 August 2026 | 23.74 (-1.25%) | 24.12 | 23.71 - 24.27 | 0.7527 times | Fri 21 August 2026 | 24.04 (-0.29%) | 24.09 | 23.84 - 24.17 | 0.628 times | Fri 14 August 2026 | 24.11 (0%) | 23.93 | 23.52 - 24.18 | 0.9433 times | Fri 07 August 2026 | 24.11 (-0.7%) | 24.31 | 23.85 - 24.46 | 1.0451 times | Fri 31 July 2026 | 24.28 (-2.33%) | 24.82 | 24.13 - 25.03 | 0.9754 times | Fri 24 July 2026 | 24.86 (0%) | 24.50 | 24.50 - 24.93 | 0.1694 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 21.43 and 22.99
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 22.71 |
| Monthly Target 4 | 23.26 |
| Monthly Target 5 | 24.27 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.25 (-5.64%) | 23.58 | 22.16 - 23.72 | 0.986 times | Mon 31 August 2026 | 23.58 (-2.88%) | 24.31 | 23.43 - 24.46 | 0.6643 times | Fri 31 July 2026 | 24.28 (2.49%) | 23.63 | 23.63 - 25.03 | 0.8429 times | Tue 30 June 2026 | 23.69 (1.02%) | 23.31 | 22.91 - 24.28 | 0.7072 times | Fri 29 May 2026 | 23.45 (0.13%) | 23.47 | 22.94 - 23.93 | 0.5455 times | Thu 30 April 2026 | 23.42 (8.98%) | 21.49 | 21.35 - 23.50 | 0.8653 times | Tue 31 March 2026 | 21.49 (-6.69%) | 22.93 | 21.05 - 23.19 | 1.6734 times | Fri 27 February 2026 | 23.03 (7.42%) | 21.42 | 21.12 - 23.21 | 1.0537 times | Fri 30 January 2026 | 21.44 (2.68%) | 20.87 | 20.72 - 21.89 | 1.1593 times | Wed 31 December 2025 | 20.88 (-3.2%) | 21.40 | 20.54 - 21.47 | 1.5024 times | Fri 28 November 2025 | 21.57 (2.28%) | 21.13 | 20.91 - 21.68 | 1.0981 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 22.76 |
| 20 day DMA | 23.03 |
| 35 day DMA | 23.42 |
| 50 day DMA | 23.73 |
| 100 day DMA | 23.74 |
| 150 day DMA | 23.34 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.52 | 22.62 |
| 12 day EMA | 22.72 | 22.8 | 22.89 |
| 20 day EMA | 22.96 | 23.04 | 23.12 |
| 35 day EMA | 23.33 | 23.39 | 23.45 |
| 50 day EMA | 23.64 | 23.7 | 23.76 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 22.59 | 22.67 |
| 12 day SMA | 22.76 | 22.83 | 22.9 |
| 20 day SMA | 23.03 | 23.1 | 23.18 |
| 35 day SMA | 23.42 | 23.47 | 23.52 |
| 50 day SMA | 23.73 | 23.78 | 23.82 |
| 100 day SMA | 23.74 | 23.75 | 23.76 |
| 150 day SMA | 23.34 | 23.35 | 23.35 |
| 200 day SMA | 22.89 | 22.88 | 22.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.