Login or Join
HomepageSchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHH are 23.26 and 23.46
| Daily Target 1 | 23.21 |
| Daily Target 2 | 23.31 |
| Daily Target 3 | 23.406666666667 |
| Daily Target 4 | 23.51 |
| Daily Target 5 | 23.61 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.42 (-0.68%) | 23.50 | 23.30 - 23.50 | 0.7736 times | Tue 12 May 2026 | 23.58 (0.13%) | 23.45 | 23.39 - 23.63 | 0.6607 times | Mon 11 May 2026 | 23.55 (0.08%) | 23.57 | 23.48 - 23.71 | 0.6581 times | Fri 08 May 2026 | 23.53 (0.38%) | 23.50 | 23.50 - 23.66 | 0.6885 times | Thu 07 May 2026 | 23.44 (-0.76%) | 23.56 | 23.33 - 23.62 | 1.2618 times | Wed 06 May 2026 | 23.62 (0%) | 23.43 | 23.43 - 23.69 | 1.6374 times | Wed 06 May 2026 | 23.62 (1.37%) | 23.43 | 23.43 - 23.69 | 1.8227 times | Tue 05 May 2026 | 23.30 (0.3%) | 23.20 | 23.14 - 23.50 | 0.7369 times | Mon 04 May 2026 | 23.23 (-0.68%) | 23.30 | 23.14 - 23.43 | 0.777 times | Fri 01 May 2026 | 23.39 (-0.13%) | 23.47 | 23.32 - 23.51 | 0.9832 times | Thu 30 April 2026 | 23.42 (1.56%) | 23.02 | 23.02 - 23.46 | 1.7213 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 23.16 and 23.57
| Weekly Target 1 | 23.07 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 23.476666666667 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 23.89 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.42 (-0.47%) | 23.57 | 23.30 - 23.71 | 0.292 times | Fri 08 May 2026 | 23.53 (-0.38%) | 23.43 | 23.33 - 23.69 | 0.5007 times | Wed 06 May 2026 | 23.62 (0.98%) | 23.30 | 23.14 - 23.69 | 0.4657 times | Fri 01 May 2026 | 23.39 (1.3%) | 23.06 | 22.91 - 23.51 | 0.8203 times | Fri 24 April 2026 | 23.09 (-1.45%) | 23.16 | 22.74 - 23.50 | 0.6121 times | Fri 17 April 2026 | 23.43 (3.58%) | 22.54 | 22.44 - 23.45 | 0.7485 times | Fri 10 April 2026 | 22.62 (3.24%) | 21.93 | 21.77 - 22.75 | 0.9842 times | Thu 02 April 2026 | 21.91 (3.84%) | 21.32 | 21.09 - 21.92 | 1.6047 times | Fri 27 March 2026 | 21.10 (-1.17%) | 21.69 | 21.05 - 21.81 | 2.1579 times | Fri 20 March 2026 | 21.35 (-4%) | 22.42 | 21.27 - 22.68 | 1.8139 times | Fri 13 March 2026 | 22.24 (-1.42%) | 22.25 | 22.08 - 22.80 | 1.1457 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 23 and 23.57
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 23.14 |
| Monthly Target 3 | 23.423333333333 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.42 (0%) | 23.47 | 23.14 - 23.71 | 0.2805 times | Thu 30 April 2026 | 23.42 (8.98%) | 21.49 | 21.35 - 23.50 | 0.7601 times | Tue 31 March 2026 | 21.49 (-6.69%) | 22.93 | 21.05 - 23.19 | 1.47 times | Fri 27 February 2026 | 23.03 (7.42%) | 21.42 | 21.12 - 23.21 | 0.9257 times | Fri 30 January 2026 | 21.44 (2.68%) | 20.87 | 20.72 - 21.89 | 1.0184 times | Wed 31 December 2025 | 20.88 (-3.2%) | 21.40 | 20.54 - 21.47 | 1.3199 times | Fri 28 November 2025 | 21.57 (2.28%) | 21.13 | 20.91 - 21.68 | 0.9646 times | Fri 31 October 2025 | 21.09 (-2.23%) | 21.52 | 20.81 - 22.00 | 1.3011 times | Tue 30 September 2025 | 21.57 (-0.19%) | 21.45 | 21.19 - 21.83 | 0.9898 times | Fri 29 August 2025 | 21.61 (3.25%) | 21.07 | 20.65 - 21.71 | 0.9699 times | Thu 31 July 2025 | 20.93 (-1.09%) | 21.12 | 20.89 - 21.81 | 0.8748 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 23.5 |
| 12 day DMA | 23.43 |
| 20 day DMA | 23.32 |
| 35 day DMA | 22.79 |
| 50 day DMA | 22.61 |
| 100 day DMA | 22.18 |
| 150 day DMA | 21.86 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.53 | 23.5 |
| 12 day EMA | 23.4 | 23.4 | 23.37 |
| 20 day EMA | 23.27 | 23.25 | 23.21 |
| 35 day EMA | 23.01 | 22.99 | 22.96 |
| 50 day EMA | 22.74 | 22.71 | 22.67 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.5 | 23.54 | 23.55 |
| 12 day SMA | 23.43 | 23.41 | 23.36 |
| 20 day SMA | 23.32 | 23.3 | 23.27 |
| 35 day SMA | 22.79 | 22.73 | 22.67 |
| 50 day SMA | 22.61 | 22.61 | 22.6 |
| 100 day SMA | 22.18 | 22.15 | 22.13 |
| 150 day SMA | 21.86 | 21.85 | 21.83 |
| 200 day SMA | 21.73 | 21.72 | 21.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.