SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHH are 24 and 24.61

Daily Target 123.86
Daily Target 224.13
Daily Target 324.47
Daily Target 424.74
Daily Target 525.08

Daily price and volume Schwab Us

Date Closing Open Range Volume
Thu 30 July 2026 24.40 (-1.49%) 24.78 24.20 - 24.81 1.1406 times
Wed 29 July 2026 24.77 (-0.16%) 24.85 24.65 - 24.89 1.0744 times
Tue 28 July 2026 24.81 (0.28%) 24.81 24.81 - 25.03 1.1721 times
Mon 27 July 2026 24.74 (-0.48%) 24.82 24.69 - 24.91 0.9148 times
Fri 24 July 2026 24.86 (0%) 24.50 24.50 - 24.93 0.9718 times
Fri 24 July 2026 24.86 (2.09%) 24.50 24.50 - 24.93 0.9718 times
Thu 23 July 2026 24.35 (-0.2%) 24.30 24.28 - 24.53 1.209 times
Wed 22 July 2026 24.40 (-0.53%) 24.81 24.35 - 24.81 0.9178 times
Tue 21 July 2026 24.53 (0.16%) 24.63 24.41 - 24.63 0.8315 times
Mon 20 July 2026 24.49 (-0.49%) 24.65 24.40 - 24.67 0.7962 times
Fri 17 July 2026 24.61 (0.08%) 24.68 24.48 - 24.87 0.8879 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHH are 23.89 and 24.72

Weekly Target 123.71
Weekly Target 224.06
Weekly Target 324.543333333333
Weekly Target 424.89
Weekly Target 525.37

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Thu 30 July 2026 24.40 (-1.85%) 24.82 24.20 - 25.03 0.9088 times
Fri 24 July 2026 24.86 (0%) 24.50 24.50 - 24.93 0.2053 times
Fri 24 July 2026 24.86 (1.02%) 24.65 24.28 - 24.93 0.9985 times
Fri 17 July 2026 24.61 (3.01%) 23.97 23.93 - 24.87 1.3064 times
Fri 10 July 2026 23.89 (-0.79%) 24.10 23.68 - 24.32 1.3617 times
Thu 02 July 2026 24.08 (-0.58%) 24.22 23.63 - 24.22 1.1578 times
Fri 26 June 2026 24.22 (3.59%) 23.50 23.39 - 24.24 1.4428 times
Thu 18 June 2026 23.38 (-3.27%) 24.15 23.33 - 24.28 0.7536 times
Fri 12 June 2026 24.17 (2.03%) 23.67 23.31 - 24.24 0.9232 times
Fri 05 June 2026 23.69 (1.02%) 23.31 22.91 - 23.86 0.9418 times
Fri 29 May 2026 23.45 (-0.97%) 23.71 23.36 - 23.93 0.4961 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHH are 24.02 and 25.42

Monthly Target 122.95
Monthly Target 223.68
Monthly Target 324.353333333333
Monthly Target 425.08
Monthly Target 525.75

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 30 July 2026 24.40 (3%) 23.63 23.63 - 25.03 0.7363 times
Tue 30 June 2026 23.69 (1.02%) 23.31 22.91 - 24.28 0.6496 times
Fri 29 May 2026 23.45 (0.13%) 23.47 22.94 - 23.93 0.501 times
Thu 30 April 2026 23.42 (8.98%) 21.49 21.35 - 23.50 0.7948 times
Tue 31 March 2026 21.49 (-6.69%) 22.93 21.05 - 23.19 1.537 times
Fri 27 February 2026 23.03 (7.42%) 21.42 21.12 - 23.21 0.9678 times
Fri 30 January 2026 21.44 (2.68%) 20.87 20.72 - 21.89 1.0648 times
Wed 31 December 2025 20.88 (-3.2%) 21.40 20.54 - 21.47 1.38 times
Fri 28 November 2025 21.57 (2.28%) 21.13 20.91 - 21.68 1.0085 times
Fri 31 October 2025 21.09 (-2.23%) 21.52 20.81 - 22.00 1.3603 times
Tue 30 September 2025 21.57 (-0.19%) 21.45 21.19 - 21.83 1.0349 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHH

DMA (daily moving average) of Schwab Us SCHH

DMA period DMA value
5 day DMA 24.72
12 day DMA 24.62
20 day DMA 24.35
35 day DMA 24.14
50 day DMA 23.96
100 day DMA 23.31
150 day DMA 22.84
200 day DMA 22.43

EMA (exponential moving average) of Schwab Us SCHH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6324.7424.72
12 day EMA24.5524.5824.54
20 day EMA24.4124.4124.37
35 day EMA24.2124.224.17
50 day EMA23.9823.9623.93

SMA (simple moving average) of Schwab Us SCHH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.8124.72
12 day SMA24.6224.5924.52
20 day SMA24.3524.3324.28
35 day SMA24.1424.1324.11
50 day SMA23.9623.9423.91
100 day SMA23.3123.2923.27
150 day SMA22.8422.8222.79
200 day SMA22.4322.4222.4
Back to top | Use Dark Theme