Login or Join
HomepageSchwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab5
Strong Daily Stock price targets for Schwab5 SCHI are 21.43 and 21.52
| Daily Target 1 | 21.38 |
| Daily Target 2 | 21.42 |
| Daily Target 3 | 21.466666666667 |
| Daily Target 4 | 21.51 |
| Daily Target 5 | 21.56 |
Daily price and volume Schwab 5
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.47 (-0.56%) | 21.47 | 21.42 - 21.51 | 1.9574 times | Fri 25 September 2026 | 21.59 (0.14%) | 21.57 | 21.51 - 21.60 | 1.3262 times | Thu 24 September 2026 | 21.56 (-0.51%) | 21.68 | 21.55 - 21.71 | 1.0914 times | Wed 23 September 2026 | 21.67 (-1.05%) | 21.85 | 21.63 - 21.86 | 1.5486 times | Tue 22 September 2026 | 21.90 (0.09%) | 21.89 | 21.85 - 21.90 | 0.9815 times | Mon 21 September 2026 | 21.88 (0.23%) | 21.91 | 21.85 - 21.91 | 0.4736 times | Fri 18 September 2026 | 21.83 (-0.32%) | 21.85 | 21.81 - 21.85 | 0.4394 times | Thu 17 September 2026 | 21.90 (0.5%) | 21.88 | 21.86 - 21.90 | 0.4142 times | Wed 16 September 2026 | 21.79 (0.05%) | 21.82 | 21.77 - 21.90 | 0.5358 times | Tue 15 September 2026 | 21.78 (-0.09%) | 21.78 | 21.76 - 21.79 | 1.2319 times | Mon 14 September 2026 | 21.80 (-0.05%) | 21.79 | 21.75 - 21.85 | 0.6831 times |
Weekly price and charts Schwab5
Strong weekly Stock price targets for Schwab5 SCHI are 21.43 and 21.52
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 21.42 |
| Weekly Target 3 | 21.466666666667 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Schwab 5
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.47 (-0.56%) | 21.47 | 21.42 - 21.51 | 0.5947 times | Fri 25 September 2026 | 21.59 (-1.1%) | 21.91 | 21.51 - 21.91 | 1.6472 times | Fri 18 September 2026 | 21.83 (0.09%) | 21.79 | 21.75 - 21.90 | 1.004 times | Fri 11 September 2026 | 21.81 (-1.13%) | 22.05 | 21.80 - 22.08 | 1.8122 times | Fri 04 September 2026 | 22.06 (-0.72%) | 22.20 | 22.01 - 22.21 | 1.0012 times | Fri 28 August 2026 | 22.22 (0.14%) | 22.21 | 22.20 - 22.34 | 0.8591 times | Fri 21 August 2026 | 22.19 (-0.27%) | 22.28 | 22.14 - 22.30 | 0.815 times | Fri 14 August 2026 | 22.25 (-0.22%) | 22.25 | 22.20 - 22.36 | 0.666 times | Fri 07 August 2026 | 22.30 (0.18%) | 22.20 | 22.19 - 22.35 | 0.8675 times | Fri 31 July 2026 | 22.26 (0.13%) | 22.28 | 22.22 - 22.36 | 0.7331 times | Fri 24 July 2026 | 22.23 (0%) | 22.23 | 22.23 - 22.28 | 0.2038 times |
Monthly price and charts Schwab5
Strong monthly Stock price targets for Schwab5 SCHI are 21.07 and 21.82
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 21.686666666667 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.47 (-3.29%) | 22.07 | 21.42 - 22.17 | 1.1831 times | Mon 31 August 2026 | 22.20 (-0.27%) | 22.20 | 22.14 - 22.36 | 0.6751 times | Fri 31 July 2026 | 22.26 (-1.68%) | 22.50 | 22.20 - 22.59 | 0.7547 times | Tue 30 June 2026 | 22.64 (-0.31%) | 22.69 | 22.42 - 22.74 | 0.7089 times | Fri 29 May 2026 | 22.71 (0.04%) | 22.61 | 22.26 - 22.75 | 1.6564 times | Thu 30 April 2026 | 22.70 (0.09%) | 22.50 | 22.50 - 22.95 | 1.0287 times | Tue 31 March 2026 | 22.68 (-2.37%) | 23.04 | 22.40 - 23.08 | 1.3405 times | Fri 27 February 2026 | 23.23 (0.96%) | 22.92 | 22.85 - 23.26 | 1.1213 times | Fri 30 January 2026 | 23.01 (0.17%) | 23.00 | 22.88 - 23.10 | 0.8089 times | Wed 31 December 2025 | 22.97 (-0.91%) | 23.01 | 22.88 - 23.23 | 0.7224 times | Fri 28 November 2025 | 23.18 (0.52%) | 22.92 | 22.88 - 23.22 | 0.5709 times |
Indicator Analysis of Schwab5
Please login to view indicator analysis. or View indicator analysis of Schwab5 SCHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 5 SCHI
DMA (daily moving average) of Schwab 5 SCHI
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.86 |
| 35 day DMA | 22.03 |
| 50 day DMA | 22.1 |
| 100 day DMA | 22.32 |
| 150 day DMA | 22.47 |
| 200 day DMA | 22.61 |
EMA (exponential moving average) of Schwab 5 SCHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.68 | 21.72 |
| 12 day EMA | 21.73 | 21.78 | 21.82 |
| 20 day EMA | 21.83 | 21.87 | 21.9 |
| 35 day EMA | 21.96 | 21.99 | 22.01 |
| 50 day EMA | 22.08 | 22.11 | 22.13 |
SMA (simple moving average) of Schwab 5 SCHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.72 | 21.77 |
| 12 day SMA | 21.75 | 21.78 | 21.81 |
| 20 day SMA | 21.86 | 21.9 | 21.93 |
| 35 day SMA | 22.03 | 22.05 | 22.07 |
| 50 day SMA | 22.1 | 22.12 | 22.14 |
| 100 day SMA | 22.32 | 22.34 | 22.35 |
| 150 day SMA | 22.47 | 22.48 | 22.5 |
| 200 day SMA | 22.61 | 22.62 | 22.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.