Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab5

Strong Daily Stock price targets for Schwab5 SCHI are 22.49 and 22.68

Daily Target 122.34
Daily Target 222.44
Daily Target 322.526666666667
Daily Target 422.63
Daily Target 522.72

Daily price and volume Schwab 5

Date Closing Open Range Volume
Mon 30 March 2026 22.55 (0.45%) 22.42 22.42 - 22.61 1.036 times
Fri 27 March 2026 22.45 (-0.13%) 22.41 22.40 - 22.48 1.0845 times
Thu 26 March 2026 22.48 (-0.75%) 22.60 22.46 - 22.63 1.2567 times
Wed 25 March 2026 22.65 (0.35%) 22.67 22.63 - 22.69 0.7689 times
Tue 24 March 2026 22.57 (-0.22%) 22.54 22.52 - 22.62 1.0888 times
Mon 23 March 2026 22.62 (0.49%) 22.56 22.53 - 22.68 1.3406 times
Fri 20 March 2026 22.51 (-0.97%) 22.64 22.50 - 22.65 1.1281 times
Thu 19 March 2026 22.73 (-0.26%) 22.66 22.59 - 22.75 0.9375 times
Tue 17 March 2026 22.79 (0.44%) 22.73 22.73 - 22.79 0.642 times
Mon 16 March 2026 22.69 (0.4%) 22.72 22.66 - 22.73 0.717 times
Fri 13 March 2026 22.60 (-0.26%) 22.70 22.57 - 22.74 0.9595 times

Daily chart Schwab5

Weekly price and charts Schwab5

Strong weekly Stock price targets for Schwab5 SCHI are 22.49 and 22.68

Weekly Target 122.34
Weekly Target 222.44
Weekly Target 322.526666666667
Weekly Target 422.63
Weekly Target 522.72

Weekly price and volumes for Schwab 5

Date Closing Open Range Volume
Mon 30 March 2026 22.55 (0.45%) 22.42 22.42 - 22.61 0.297 times
Fri 27 March 2026 22.45 (-0.27%) 22.56 22.40 - 22.69 1.5881 times
Fri 20 March 2026 22.51 (-0.4%) 22.72 22.50 - 22.79 0.9817 times
Fri 13 March 2026 22.60 (-1.35%) 22.85 22.57 - 23.01 1.361 times
Fri 06 March 2026 22.91 (-1.38%) 23.04 22.86 - 23.08 1.0742 times
Fri 27 February 2026 23.23 (0.22%) 23.19 23.17 - 23.26 1.1535 times
Fri 20 February 2026 23.18 (0.09%) 23.15 23.12 - 23.19 0.9911 times
Fri 13 February 2026 23.16 (0%) 23.16 23.13 - 23.16 0.2515 times
Fri 13 February 2026 23.16 (0.7%) 22.97 22.96 - 23.16 1.27 times
Fri 06 February 2026 23.00 (-0.04%) 22.92 22.85 - 23.00 1.0319 times
Fri 30 January 2026 23.01 (0%) 23.03 22.97 - 23.10 1.0725 times

weekly chart Schwab5

Monthly price and charts Schwab5

Strong monthly Stock price targets for Schwab5 SCHI are 22.14 and 22.82

Monthly Target 122
Monthly Target 222.27
Monthly Target 322.676666666667
Monthly Target 422.95
Monthly Target 523.36

Monthly price and volumes Schwab 5

Date Closing Open Range Volume
Mon 30 March 2026 22.55 (-2.93%) 23.04 22.40 - 23.08 1.7582 times
Fri 27 February 2026 23.23 (0.96%) 22.92 22.85 - 23.26 1.5578 times
Fri 30 January 2026 23.01 (0.17%) 23.00 22.88 - 23.10 1.1239 times
Wed 31 December 2025 22.97 (-0.91%) 23.01 22.88 - 23.23 1.0037 times
Fri 28 November 2025 23.18 (0.52%) 22.92 22.88 - 23.22 0.7932 times
Fri 31 October 2025 23.06 (-0.09%) 23.06 22.83 - 23.28 1.0963 times
Tue 30 September 2025 23.08 (0.87%) 22.72 22.70 - 23.25 0.898 times
Fri 29 August 2025 22.88 (0.79%) 22.73 22.70 - 22.94 0.7671 times
Thu 31 July 2025 22.70 (-0.26%) 22.66 22.44 - 22.76 0.5905 times
Mon 30 June 2025 22.76 (1.43%) 22.29 22.23 - 22.78 0.4114 times
Fri 30 May 2025 22.44 (0%) 22.40 22.08 - 22.44 0.5192 times

monthly chart Schwab5

DMA SMA EMA moving averages of Schwab 5 SCHI

DMA (daily moving average) of Schwab 5 SCHI

DMA period DMA value
5 day DMA 22.54
12 day DMA 22.61
20 day DMA 22.75
35 day DMA 22.92
50 day DMA 22.94
100 day DMA 22.97
150 day DMA 23.01
200 day DMA 22.92

EMA (exponential moving average) of Schwab 5 SCHI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.5422.58
12 day EMA22.6322.6422.68
20 day EMA22.7122.7322.76
35 day EMA22.8122.8322.85
50 day EMA22.922.9122.93

SMA (simple moving average) of Schwab 5 SCHI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.5522.57
12 day SMA22.6122.6322.67
20 day SMA22.7522.7922.82
35 day SMA22.9222.9322.95
50 day SMA22.9422.9522.96
100 day SMA22.9722.9822.98
150 day SMA23.0123.0123.01
200 day SMA22.9222.9222.92
Back to top | Use Dark Theme