Login or Join
HomepageSchwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1
Strong Daily Stock price targets for Schwab1 SCHJ are 24.72 and 24.77
| Daily Target 1 | 24.68 |
| Daily Target 2 | 24.7 |
| Daily Target 3 | 24.726666666667 |
| Daily Target 4 | 24.75 |
| Daily Target 5 | 24.78 |
Daily price and volume Schwab 1
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 24.73 (0.28%) | 24.71 | 24.70 - 24.75 | 1.0995 times | Mon 30 March 2026 | 24.66 (0.2%) | 24.63 | 24.63 - 24.69 | 0.5354 times | Fri 27 March 2026 | 24.61 (0.08%) | 24.59 | 24.58 - 24.63 | 1.1067 times | Thu 26 March 2026 | 24.59 (-0.36%) | 24.64 | 24.59 - 24.66 | 1.9996 times | Wed 25 March 2026 | 24.68 (0.12%) | 24.70 | 24.66 - 24.70 | 0.5179 times | Tue 24 March 2026 | 24.65 (-0.08%) | 24.63 | 24.62 - 24.68 | 0.7924 times | Mon 23 March 2026 | 24.67 (0.16%) | 24.64 | 24.64 - 24.70 | 0.97 times | Fri 20 March 2026 | 24.63 (-0.32%) | 24.66 | 24.62 - 24.67 | 1.3871 times | Thu 19 March 2026 | 24.71 (-0.16%) | 24.72 | 24.60 - 24.73 | 1.1238 times | Tue 17 March 2026 | 24.75 (0.12%) | 24.74 | 24.73 - 24.76 | 0.4676 times | Mon 16 March 2026 | 24.72 (0.2%) | 24.72 | 24.70 - 24.74 | 0.5048 times |
Weekly price and charts Schwab1
Strong weekly Stock price targets for Schwab1 SCHJ are 24.68 and 24.8
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 24.703333333333 |
| Weekly Target 4 | 24.78 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Schwab 1
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 24.73 (0.49%) | 24.63 | 24.63 - 24.75 | 0.3153 times | Fri 27 March 2026 | 24.61 (-0.08%) | 24.64 | 24.58 - 24.70 | 1.0388 times | Fri 20 March 2026 | 24.63 (-0.16%) | 24.72 | 24.60 - 24.76 | 0.6718 times | Fri 13 March 2026 | 24.67 (-0.68%) | 24.86 | 24.67 - 24.88 | 0.8719 times | Fri 06 March 2026 | 24.84 (-0.84%) | 24.91 | 24.80 - 24.91 | 1.4404 times | Fri 27 February 2026 | 25.05 (0.16%) | 25.01 | 25.00 - 25.05 | 1.3797 times | Fri 20 February 2026 | 25.01 (0.08%) | 24.99 | 24.97 - 25.01 | 0.9832 times | Fri 13 February 2026 | 24.99 (0%) | 24.99 | 24.98 - 24.99 | 0.2045 times | Fri 13 February 2026 | 24.99 (0.28%) | 24.91 | 24.91 - 24.99 | 1.3187 times | Fri 06 February 2026 | 24.92 (-0.24%) | 24.98 | 24.85 - 24.98 | 1.7759 times | Fri 30 January 2026 | 24.98 (0.2%) | 24.94 | 24.93 - 24.99 | 1.5177 times |
Monthly price and charts Schwab1
Strong monthly Stock price targets for Schwab1 SCHJ are 24.49 and 24.82
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 24.74 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes Schwab 1
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 24.73 (-1.28%) | 24.91 | 24.58 - 24.91 | 0.9969 times | Fri 27 February 2026 | 25.05 (0.28%) | 24.98 | 24.85 - 25.05 | 1.3011 times | Fri 30 January 2026 | 24.98 (0.36%) | 24.90 | 24.88 - 24.99 | 1.3873 times | Wed 31 December 2025 | 24.89 (-0.4%) | 24.86 | 24.81 - 24.97 | 1.157 times | Fri 28 November 2025 | 24.99 (0.24%) | 24.82 | 24.73 - 24.99 | 0.8235 times | Fri 31 October 2025 | 24.93 (-0.08%) | 24.90 | 24.87 - 25.02 | 1.1646 times | Tue 30 September 2025 | 24.95 (0.12%) | 24.80 | 24.79 - 25.01 | 0.8589 times | Fri 29 August 2025 | 24.92 (0.65%) | 24.76 | 24.74 - 24.93 | 0.8597 times | Thu 31 July 2025 | 24.76 (-0.2%) | 24.72 | 24.63 - 24.80 | 0.8092 times | Mon 30 June 2025 | 24.81 (0.53%) | 24.58 | 24.53 - 24.82 | 0.6417 times | Fri 30 May 2025 | 24.68 (-0.08%) | 24.66 | 24.49 - 24.69 | 0.6532 times |
Indicator Analysis of Schwab1
Please login to view indicator analysis. or View indicator analysis of Schwab1 SCHJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 1 SCHJ
DMA (daily moving average) of Schwab 1 SCHJ
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 24.67 |
| 20 day DMA | 24.74 |
| 35 day DMA | 24.84 |
| 50 day DMA | 24.87 |
| 100 day DMA | 24.88 |
| 150 day DMA | 24.9 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Schwab 1 SCHJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.68 | 24.65 | 24.64 |
| 12 day EMA | 24.7 | 24.69 | 24.69 |
| 20 day EMA | 24.74 | 24.74 | 24.75 |
| 35 day EMA | 24.79 | 24.79 | 24.8 |
| 50 day EMA | 24.85 | 24.85 | 24.86 |
SMA (simple moving average) of Schwab 1 SCHJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 24.64 | 24.64 |
| 12 day SMA | 24.67 | 24.67 | 24.68 |
| 20 day SMA | 24.74 | 24.75 | 24.76 |
| 35 day SMA | 24.84 | 24.85 | 24.86 |
| 50 day SMA | 24.87 | 24.87 | 24.88 |
| 100 day SMA | 24.88 | 24.88 | 24.88 |
| 150 day SMA | 24.9 | 24.9 | 24.9 |
| 200 day SMA | 24.86 | 24.86 | 24.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.