Login or Join
HomepageSchwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1
Strong Daily Stock price targets for Schwab1 SCHJ are 24.07 and 24.11
| Daily Target 1 | 24.06 |
| Daily Target 2 | 24.08 |
| Daily Target 3 | 24.1 |
| Daily Target 4 | 24.12 |
| Daily Target 5 | 24.14 |
Daily price and volume Schwab 1
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.10 (-0.25%) | 24.12 | 24.08 - 24.12 | 0.8755 times | Fri 25 September 2026 | 24.16 (0.12%) | 24.14 | 24.12 - 24.17 | 0.9906 times | Thu 24 September 2026 | 24.13 (-0.12%) | 24.20 | 24.12 - 24.20 | 1.1471 times | Wed 23 September 2026 | 24.16 (-0.45%) | 24.25 | 24.13 - 24.26 | 1.0128 times | Tue 22 September 2026 | 24.27 (0.04%) | 24.27 | 24.24 - 24.27 | 0.977 times | Mon 21 September 2026 | 24.26 (0.08%) | 24.33 | 24.25 - 24.33 | 0.771 times | Fri 18 September 2026 | 24.24 (-0.12%) | 24.26 | 24.23 - 24.26 | 1.6952 times | Thu 17 September 2026 | 24.27 (0.21%) | 24.28 | 24.26 - 24.28 | 0.734 times | Wed 16 September 2026 | 24.22 (-0.08%) | 24.26 | 24.21 - 24.29 | 0.8331 times | Tue 15 September 2026 | 24.24 (0%) | 24.24 | 24.23 - 24.25 | 0.9637 times | Mon 14 September 2026 | 24.24 (-0.04%) | 24.23 | 24.22 - 24.27 | 1.4431 times |
Weekly price and charts Schwab1
Strong weekly Stock price targets for Schwab1 SCHJ are 24.07 and 24.11
| Weekly Target 1 | 24.06 |
| Weekly Target 2 | 24.08 |
| Weekly Target 3 | 24.1 |
| Weekly Target 4 | 24.12 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Schwab 1
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.10 (-0.25%) | 24.12 | 24.08 - 24.12 | 0.2033 times | Fri 25 September 2026 | 24.16 (-0.33%) | 24.33 | 24.12 - 24.33 | 1.1378 times | Fri 18 September 2026 | 24.24 (-0.04%) | 24.23 | 24.21 - 24.29 | 1.3167 times | Fri 11 September 2026 | 24.25 (-0.57%) | 24.40 | 24.24 - 24.40 | 0.8842 times | Fri 04 September 2026 | 24.39 (-0.45%) | 24.50 | 24.36 - 24.51 | 1.0753 times | Fri 28 August 2026 | 24.50 (-0.08%) | 24.53 | 24.50 - 24.58 | 1.2139 times | Fri 21 August 2026 | 24.52 (-0.04%) | 24.52 | 24.50 - 24.66 | 1.125 times | Fri 14 August 2026 | 24.53 (0.08%) | 24.50 | 24.47 - 24.70 | 0.7735 times | Fri 07 August 2026 | 24.51 (-0.08%) | 24.45 | 24.44 - 24.64 | 1.0895 times | Fri 31 July 2026 | 24.53 (0.2%) | 24.49 | 24.48 - 24.56 | 1.1807 times | Fri 24 July 2026 | 24.48 (0%) | 24.48 | 24.48 - 24.50 | 0.1604 times |
Monthly price and charts Schwab1
Strong monthly Stock price targets for Schwab1 SCHJ are 23.93 and 24.26
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 24.196666666667 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes Schwab 1
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.10 (-1.63%) | 24.39 | 24.08 - 24.41 | 1.1224 times | Mon 31 August 2026 | 24.50 (-0.12%) | 24.45 | 24.44 - 24.70 | 1.1112 times | Fri 31 July 2026 | 24.53 (-0.53%) | 24.57 | 24.45 - 24.70 | 1.4944 times | Tue 30 June 2026 | 24.66 (-0.24%) | 24.48 | 24.48 - 24.75 | 1.2559 times | Fri 29 May 2026 | 24.72 (-0.12%) | 24.66 | 24.52 - 24.73 | 0.7219 times | Thu 30 April 2026 | 24.75 (0.08%) | 24.63 | 24.62 - 24.87 | 0.646 times | Tue 31 March 2026 | 24.73 (-1.28%) | 24.91 | 24.58 - 24.91 | 0.7511 times | Fri 27 February 2026 | 25.05 (0.28%) | 24.98 | 24.85 - 25.05 | 0.9803 times | Fri 30 January 2026 | 24.98 (0.36%) | 24.90 | 24.88 - 24.99 | 1.0452 times | Wed 31 December 2025 | 24.89 (-0.4%) | 24.86 | 24.81 - 24.97 | 0.8717 times | Fri 28 November 2025 | 24.99 (0.24%) | 24.82 | 24.73 - 24.99 | 0.6204 times |
Indicator Analysis of Schwab1
Please login to view indicator analysis. or View indicator analysis of Schwab1 SCHJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 1 SCHJ
DMA (daily moving average) of Schwab 1 SCHJ
| DMA period | DMA value |
| 5 day DMA | 24.16 |
| 12 day DMA | 24.21 |
| 20 day DMA | 24.28 |
| 35 day DMA | 24.38 |
| 50 day DMA | 24.42 |
| 100 day DMA | 24.51 |
| 150 day DMA | 24.59 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Schwab 1 SCHJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 24.19 | 24.2 |
| 12 day EMA | 24.22 | 24.24 | 24.26 |
| 20 day EMA | 24.25 | 24.27 | 24.28 |
| 35 day EMA | 24.33 | 24.34 | 24.35 |
| 50 day EMA | 24.41 | 24.42 | 24.43 |
SMA (simple moving average) of Schwab 1 SCHJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.16 | 24.2 | 24.21 |
| 12 day SMA | 24.21 | 24.23 | 24.24 |
| 20 day SMA | 24.28 | 24.3 | 24.32 |
| 35 day SMA | 24.38 | 24.39 | 24.4 |
| 50 day SMA | 24.42 | 24.43 | 24.44 |
| 100 day SMA | 24.51 | 24.52 | 24.52 |
| 150 day SMA | 24.59 | 24.6 | 24.61 |
| 200 day SMA | 24.68 | 24.68 | 24.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.