Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab1

Strong Daily Stock price targets for Schwab1 SCHJ are 24.55 and 24.57

Daily Target 124.53
Daily Target 224.54
Daily Target 324.55
Daily Target 424.56
Daily Target 524.57

Daily price and volume Schwab 1

Date Closing Open Range Volume
Thu 30 July 2026 24.55 (0.04%) 24.54 24.54 - 24.56 0.9298 times
Wed 29 July 2026 24.54 (0.08%) 24.51 24.49 - 24.55 0.6639 times
Tue 28 July 2026 24.52 (0.08%) 24.51 24.51 - 24.55 0.63 times
Mon 27 July 2026 24.50 (0.08%) 24.49 24.48 - 24.51 2.7195 times
Fri 24 July 2026 24.48 (0%) 24.48 24.48 - 24.50 0.7878 times
Fri 24 July 2026 24.48 (0.04%) 24.48 24.48 - 24.50 0.7878 times
Thu 23 July 2026 24.47 (-0.12%) 24.47 24.45 - 24.49 0.5904 times
Wed 22 July 2026 24.50 (-0.12%) 24.51 24.49 - 24.53 1.2274 times
Tue 21 July 2026 24.53 (-0.08%) 24.64 24.52 - 24.64 0.6423 times
Mon 20 July 2026 24.55 (-0.04%) 24.56 24.54 - 24.58 1.0212 times
Fri 17 July 2026 24.56 (0%) 24.56 24.56 - 24.60 0.6075 times

Daily chart Schwab1

Weekly price and charts Schwab1

Strong weekly Stock price targets for Schwab1 SCHJ are 24.52 and 24.6

Weekly Target 124.45
Weekly Target 224.5
Weekly Target 324.53
Weekly Target 424.58
Weekly Target 524.61

Weekly price and volumes for Schwab 1

Date Closing Open Range Volume
Thu 30 July 2026 24.55 (0.29%) 24.49 24.48 - 24.56 0.9418 times
Fri 24 July 2026 24.48 (0%) 24.48 24.48 - 24.50 0.1501 times
Fri 24 July 2026 24.48 (-0.33%) 24.56 24.45 - 24.64 0.8134 times
Fri 17 July 2026 24.56 (0.12%) 24.53 24.48 - 24.60 2.5022 times
Fri 10 July 2026 24.53 (-0.28%) 24.60 24.51 - 24.61 0.6507 times
Thu 02 July 2026 24.60 (-0.36%) 24.68 24.55 - 24.70 0.7476 times
Fri 26 June 2026 24.69 (0.33%) 24.58 24.57 - 24.75 0.7207 times
Thu 18 June 2026 24.61 (-0.04%) 24.66 24.57 - 24.67 2.1599 times
Fri 12 June 2026 24.62 (0.33%) 24.55 24.53 - 24.64 0.6002 times
Fri 05 June 2026 24.54 (-0.73%) 24.48 24.48 - 24.62 0.7135 times
Fri 29 May 2026 24.72 (0.45%) 24.58 24.55 - 24.73 0.5294 times

weekly chart Schwab1

Monthly price and charts Schwab1

Strong monthly Stock price targets for Schwab1 SCHJ are 24.38 and 24.63

Monthly Target 124.32
Monthly Target 224.43
Monthly Target 324.566666666667
Monthly Target 424.68
Monthly Target 524.82

Monthly price and volumes Schwab 1

Date Closing Open Range Volume
Thu 30 July 2026 24.55 (-0.45%) 24.57 24.45 - 24.70 1.573 times
Tue 30 June 2026 24.66 (-0.24%) 24.48 24.48 - 24.75 1.3621 times
Fri 29 May 2026 24.72 (-0.12%) 24.66 24.52 - 24.73 0.7829 times
Thu 30 April 2026 24.75 (0.08%) 24.63 24.62 - 24.87 0.7006 times
Tue 31 March 2026 24.73 (-1.28%) 24.91 24.58 - 24.91 0.8146 times
Fri 27 February 2026 25.05 (0.28%) 24.98 24.85 - 25.05 1.0632 times
Fri 30 January 2026 24.98 (0.36%) 24.90 24.88 - 24.99 1.1336 times
Wed 31 December 2025 24.89 (-0.4%) 24.86 24.81 - 24.97 0.9454 times
Fri 28 November 2025 24.99 (0.24%) 24.82 24.73 - 24.99 0.6729 times
Fri 31 October 2025 24.93 (-0.08%) 24.90 24.87 - 25.02 0.9516 times
Tue 30 September 2025 24.95 (0.12%) 24.80 24.79 - 25.01 0.7018 times

monthly chart Schwab1

DMA SMA EMA moving averages of Schwab 1 SCHJ

DMA (daily moving average) of Schwab 1 SCHJ

DMA period DMA value
5 day DMA 24.52
12 day DMA 24.52
20 day DMA 24.53
35 day DMA 24.57
50 day DMA 24.58
100 day DMA 24.64
150 day DMA 24.74
200 day DMA 24.78

EMA (exponential moving average) of Schwab 1 SCHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.5124.5
12 day EMA24.5224.5224.52
20 day EMA24.5424.5424.54
35 day EMA24.5624.5624.56
50 day EMA24.5924.5924.59

SMA (simple moving average) of Schwab 1 SCHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.524.49
12 day SMA24.5224.5224.52
20 day SMA24.5324.5324.54
35 day SMA24.5724.5724.57
50 day SMA24.5824.5824.59
100 day SMA24.6424.6524.65
150 day SMA24.7424.7424.74
200 day SMA24.7824.7924.79
Back to top | Use Dark Theme