Login or Join
HomepageSchwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1000
Strong Daily Stock price targets for Schwab1000 SCHK are 36.62 and 36.89
| Daily Target 1 | 36.56 |
| Daily Target 2 | 36.68 |
| Daily Target 3 | 36.833333333333 |
| Daily Target 4 | 36.95 |
| Daily Target 5 | 37.1 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.79 (-0.81%) | 36.95 | 36.72 - 36.99 | 0.9054 times | Fri 25 September 2026 | 37.09 (0.46%) | 37.01 | 36.87 - 37.13 | 0.937 times | Thu 24 September 2026 | 36.92 (-0.05%) | 36.77 | 36.73 - 36.99 | 0.8146 times | Wed 23 September 2026 | 36.94 (-1.02%) | 37.21 | 36.89 - 37.21 | 1.0544 times | Tue 22 September 2026 | 37.32 (0.03%) | 37.36 | 37.29 - 37.40 | 0.8835 times | Mon 21 September 2026 | 37.31 (1.5%) | 36.76 | 36.76 - 37.38 | 2.4188 times | Fri 18 September 2026 | 36.76 (0.11%) | 36.77 | 36.59 - 36.82 | 0.8118 times | Thu 17 September 2026 | 36.72 (1.1%) | 36.77 | 36.62 - 36.81 | 0.4069 times | Wed 16 September 2026 | 36.32 (-0.41%) | 36.57 | 36.10 - 36.69 | 0.8728 times | Tue 15 September 2026 | 36.47 (-0.52%) | 36.60 | 36.44 - 36.64 | 0.8947 times | Mon 14 September 2026 | 36.66 (-0.43%) | 36.55 | 36.52 - 36.79 | 1.2098 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 36.62 and 36.89
| Weekly Target 1 | 36.56 |
| Weekly Target 2 | 36.68 |
| Weekly Target 3 | 36.833333333333 |
| Weekly Target 4 | 36.95 |
| Weekly Target 5 | 37.1 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.79 (-0.81%) | 36.95 | 36.72 - 36.99 | 0.2478 times | Fri 25 September 2026 | 37.09 (0.9%) | 36.76 | 36.73 - 37.40 | 1.6715 times | Fri 18 September 2026 | 36.76 (-0.16%) | 36.55 | 36.10 - 36.82 | 1.1482 times | Fri 11 September 2026 | 36.82 (-0.83%) | 37.08 | 36.47 - 37.12 | 0.9038 times | Fri 04 September 2026 | 37.13 (0.11%) | 37.02 | 36.61 - 37.31 | 1.3908 times | Fri 28 August 2026 | 37.09 (0.35%) | 36.90 | 36.78 - 37.38 | 1.5632 times | Fri 21 August 2026 | 36.96 (-1.41%) | 37.52 | 36.78 - 37.54 | 1.1001 times | Fri 14 August 2026 | 37.49 (0.48%) | 37.30 | 37.15 - 37.62 | 0.733 times | Fri 07 August 2026 | 37.31 (3.67%) | 36.08 | 36.08 - 37.45 | 0.6413 times | Fri 31 July 2026 | 35.99 (1.01%) | 35.94 | 35.18 - 36.09 | 0.6003 times | Fri 24 July 2026 | 35.63 (0%) | 35.60 | 35.56 - 35.85 | 0.111 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 36.45 and 37.75
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 36.763333333333 |
| Monthly Target 4 | 37.43 |
| Monthly Target 5 | 38.06 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.79 (-0.49%) | 36.75 | 36.10 - 37.40 | 1.192 times | Mon 31 August 2026 | 36.97 (2.72%) | 36.08 | 36.08 - 37.62 | 1.0387 times | Fri 31 July 2026 | 35.99 (-0.22%) | 35.99 | 35.18 - 36.43 | 0.604 times | Tue 30 June 2026 | 36.07 (-0.93%) | 36.34 | 34.81 - 36.65 | 0.6682 times | Fri 29 May 2026 | 36.41 (5.26%) | 34.75 | 34.43 - 36.48 | 0.4957 times | Thu 30 April 2026 | 34.59 (10.41%) | 31.65 | 31.02 - 34.63 | 0.7959 times | Tue 31 March 2026 | 31.33 (-5.26%) | 32.69 | 30.30 - 33.19 | 1.8928 times | Fri 27 February 2026 | 33.07 (-0.57%) | 33.30 | 32.52 - 33.67 | 1.63 times | Fri 30 January 2026 | 33.26 (1.4%) | 32.97 | 32.66 - 33.62 | 0.57 times | Wed 31 December 2025 | 32.80 (-0.27%) | 32.66 | 32.22 - 34.54 | 1.1126 times | Fri 28 November 2025 | 32.89 (0.12%) | 32.52 | 31.26 - 32.99 | 1.1822 times |
Indicator Analysis of Schwab1000
Please login to view indicator analysis. or View indicator analysis of Schwab1000 SCHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 37.01 |
| 12 day DMA | 36.84 |
| 20 day DMA | 36.86 |
| 35 day DMA | 36.98 |
| 50 day DMA | 36.74 |
| 100 day DMA | 36.31 |
| 150 day DMA | 35.19 |
| 200 day DMA | 34.66 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.94 | 37.01 | 36.97 |
| 12 day EMA | 36.92 | 36.94 | 36.91 |
| 20 day EMA | 36.88 | 36.89 | 36.87 |
| 35 day EMA | 36.78 | 36.78 | 36.76 |
| 50 day EMA | 36.71 | 36.71 | 36.69 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.01 | 37.12 | 37.05 |
| 12 day SMA | 36.84 | 36.82 | 36.79 |
| 20 day SMA | 36.86 | 36.88 | 36.88 |
| 35 day SMA | 36.98 | 36.99 | 36.99 |
| 50 day SMA | 36.74 | 36.72 | 36.69 |
| 100 day SMA | 36.31 | 36.29 | 36.27 |
| 150 day SMA | 35.19 | 35.16 | 35.13 |
| 200 day SMA | 34.66 | 34.65 | 34.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.