Login or Join
HomepageSchwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1000
Strong Daily Stock price targets for Schwab1000 SCHK are 31.31 and 32
| Daily Target 1 | 30.75 |
| Daily Target 2 | 31.18 |
| Daily Target 3 | 31.443333333333 |
| Daily Target 4 | 31.87 |
| Daily Target 5 | 32.13 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.60 (0.16%) | 31.05 | 31.02 - 31.71 | 1.0909 times | Wed 01 April 2026 | 31.55 (0.7%) | 31.65 | 31.47 - 31.74 | 1.1754 times | Tue 31 March 2026 | 31.33 (2.96%) | 30.76 | 30.73 - 31.39 | 1.4102 times | Mon 30 March 2026 | 30.43 (-0.46%) | 30.86 | 30.30 - 30.86 | 1.6544 times | Fri 27 March 2026 | 30.57 (-1.67%) | 31.00 | 30.50 - 31.00 | 0.5186 times | Thu 26 March 2026 | 31.09 (-1.74%) | 31.40 | 31.08 - 31.56 | 0.4933 times | Wed 25 March 2026 | 31.64 (0.32%) | 31.73 | 31.52 - 31.83 | 0.7288 times | Tue 24 March 2026 | 31.54 (-0.35%) | 31.45 | 31.37 - 31.73 | 0.8254 times | Mon 23 March 2026 | 31.65 (1.18%) | 31.74 | 31.58 - 32.00 | 1.2671 times | Fri 20 March 2026 | 31.28 (-1.54%) | 31.70 | 31.12 - 31.70 | 0.8359 times | Thu 19 March 2026 | 31.77 (-1.61%) | 31.85 | 31.52 - 31.92 | 2.2546 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 30.95 and 32.39
| Weekly Target 1 | 29.77 |
| Weekly Target 2 | 30.69 |
| Weekly Target 3 | 31.213333333333 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 32.65 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.60 (3.37%) | 30.86 | 30.30 - 31.74 | 0.9814 times | Fri 27 March 2026 | 30.57 (-2.27%) | 31.74 | 30.50 - 32.00 | 0.7057 times | Fri 20 March 2026 | 31.28 (-1.79%) | 32.14 | 31.12 - 32.45 | 0.9539 times | Fri 13 March 2026 | 31.85 (-1.58%) | 32.36 | 31.81 - 32.90 | 1.3932 times | Fri 06 March 2026 | 32.36 (-2.15%) | 32.69 | 32.23 - 33.19 | 1.5318 times | Fri 27 February 2026 | 33.07 (-0.48%) | 33.13 | 32.76 - 33.47 | 1.3586 times | Fri 20 February 2026 | 33.23 (1.13%) | 32.77 | 32.56 - 33.25 | 1.2953 times | Fri 13 February 2026 | 32.86 (0%) | 32.84 | 32.63 - 33.07 | 0.1785 times | Fri 13 February 2026 | 32.86 (-1.29%) | 33.21 | 32.63 - 33.59 | 0.8014 times | Fri 06 February 2026 | 33.29 (0.09%) | 33.30 | 32.52 - 33.67 | 0.8003 times | Fri 30 January 2026 | 33.26 (0.06%) | 33.27 | 33.00 - 33.62 | 0.453 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 30.95 and 31.67
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 31.453333333333 |
| Monthly Target 4 | 31.89 |
| Monthly Target 5 | 32.17 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.60 (0.86%) | 31.65 | 31.02 - 31.74 | 0.1389 times | Tue 31 March 2026 | 31.33 (-5.26%) | 32.69 | 30.30 - 33.19 | 1.7144 times | Fri 27 February 2026 | 33.07 (-0.57%) | 33.30 | 32.52 - 33.67 | 1.4763 times | Fri 30 January 2026 | 33.26 (1.4%) | 32.97 | 32.66 - 33.62 | 0.5162 times | Wed 31 December 2025 | 32.80 (-0.27%) | 32.66 | 32.22 - 34.54 | 1.0077 times | Fri 28 November 2025 | 32.89 (0.12%) | 32.52 | 31.26 - 32.99 | 1.0707 times | Fri 31 October 2025 | 32.85 (2.27%) | 31.98 | 31.48 - 33.21 | 1.2053 times | Tue 30 September 2025 | 32.12 (3.05%) | 30.79 | 30.68 - 32.32 | 1.2068 times | Fri 29 August 2025 | 31.17 (2.16%) | 30.21 | 29.89 - 31.38 | 1.1785 times | Thu 31 July 2025 | 30.51 (2.31%) | 29.73 | 29.70 - 30.90 | 0.4851 times | Mon 30 June 2025 | 29.82 (4.82%) | 28.37 | 28.21 - 29.88 | 0.6052 times |
Indicator Analysis of Schwab1000
Please login to view indicator analysis. or View indicator analysis of Schwab1000 SCHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 31.4 |
| 20 day DMA | 31.79 |
| 35 day DMA | 32.32 |
| 50 day DMA | 32.61 |
| 100 day DMA | 32.7 |
| 150 day DMA | 32.48 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 31.22 | 31.06 |
| 12 day EMA | 31.47 | 31.45 | 31.43 |
| 20 day EMA | 31.73 | 31.74 | 31.76 |
| 35 day EMA | 32.11 | 32.14 | 32.18 |
| 50 day EMA | 32.5 | 32.54 | 32.58 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 30.99 | 31.01 |
| 12 day SMA | 31.4 | 31.44 | 31.47 |
| 20 day SMA | 31.79 | 31.86 | 31.92 |
| 35 day SMA | 32.32 | 32.36 | 32.42 |
| 50 day SMA | 32.61 | 32.64 | 32.66 |
| 100 day SMA | 32.7 | 32.71 | 32.72 |
| 150 day SMA | 32.48 | 32.48 | 32.48 |
| 200 day SMA | 31.93 | 31.92 | 31.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.