Login or Join
HomepageSchwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1000
Strong Daily Stock price targets for Schwab1000 SCHK are 35.79 and 36.3
| Daily Target 1 | 35.38 |
| Daily Target 2 | 35.68 |
| Daily Target 3 | 35.886666666667 |
| Daily Target 4 | 36.19 |
| Daily Target 5 | 36.4 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.99 (0.59%) | 35.91 | 35.58 - 36.09 | 1.1847 times | Thu 30 July 2026 | 35.78 (1.62%) | 35.50 | 35.43 - 35.79 | 1.027 times | Wed 29 July 2026 | 35.21 (-1.46%) | 35.70 | 35.18 - 35.82 | 0.6146 times | Tue 28 July 2026 | 35.73 (0.22%) | 35.65 | 35.50 - 35.83 | 1.0959 times | Mon 27 July 2026 | 35.65 (0.06%) | 35.94 | 35.50 - 35.96 | 1.3273 times | Fri 24 July 2026 | 35.63 (0%) | 35.60 | 35.56 - 35.85 | 0.971 times | Fri 24 July 2026 | 35.63 (0.08%) | 35.60 | 35.56 - 35.85 | 0.971 times | Thu 23 July 2026 | 35.60 (-1.22%) | 35.63 | 35.46 - 35.78 | 0.7933 times | Wed 22 July 2026 | 36.04 (-0.08%) | 36.00 | 35.98 - 36.15 | 0.9578 times | Tue 21 July 2026 | 36.07 (0.87%) | 35.97 | 35.88 - 36.10 | 1.0575 times | Mon 20 July 2026 | 35.76 (-0.22%) | 36.01 | 35.75 - 36.08 | 1.4519 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 35.59 and 36.5
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 35.42 |
| Weekly Target 3 | 35.753333333333 |
| Weekly Target 4 | 36.33 |
| Weekly Target 5 | 36.66 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.99 (1.01%) | 35.94 | 35.18 - 36.09 | 1.1197 times | Fri 24 July 2026 | 35.63 (0%) | 35.60 | 35.56 - 35.85 | 0.2071 times | Fri 24 July 2026 | 35.63 (-0.59%) | 36.01 | 35.46 - 36.15 | 1.1159 times | Fri 17 July 2026 | 35.84 (-1.51%) | 36.27 | 35.72 - 36.43 | 1.2941 times | Fri 10 July 2026 | 36.39 (1.08%) | 36.16 | 35.67 - 36.42 | 0.7975 times | Thu 02 July 2026 | 36.00 (1.98%) | 35.59 | 35.36 - 36.30 | 0.617 times | Fri 26 June 2026 | 35.30 (-2.27%) | 36.16 | 35.11 - 36.27 | 0.8484 times | Thu 18 June 2026 | 36.12 (0.95%) | 36.25 | 35.66 - 36.49 | 1.011 times | Fri 12 June 2026 | 35.78 (0.73%) | 35.71 | 34.81 - 36.01 | 1.8258 times | Fri 05 June 2026 | 35.52 (-2.44%) | 36.34 | 35.43 - 36.65 | 1.1634 times | Fri 29 May 2026 | 36.41 (1.56%) | 36.00 | 36.00 - 36.48 | 0.8353 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 35.37 and 36.62
| Monthly Target 1 | 34.62 |
| Monthly Target 2 | 35.3 |
| Monthly Target 3 | 35.866666666667 |
| Monthly Target 4 | 36.55 |
| Monthly Target 5 | 37.12 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.99 (-0.22%) | 35.99 | 35.18 - 36.43 | 0.5874 times | Tue 30 June 2026 | 36.07 (-0.93%) | 36.34 | 34.81 - 36.65 | 0.6499 times | Fri 29 May 2026 | 36.41 (5.26%) | 34.75 | 34.43 - 36.48 | 0.4821 times | Thu 30 April 2026 | 34.59 (10.41%) | 31.65 | 31.02 - 34.63 | 0.7741 times | Tue 31 March 2026 | 31.33 (-5.26%) | 32.69 | 30.30 - 33.19 | 1.8409 times | Fri 27 February 2026 | 33.07 (-0.57%) | 33.30 | 32.52 - 33.67 | 1.5853 times | Fri 30 January 2026 | 33.26 (1.4%) | 32.97 | 32.66 - 33.62 | 0.5543 times | Wed 31 December 2025 | 32.80 (-0.27%) | 32.66 | 32.22 - 34.54 | 1.0821 times | Fri 28 November 2025 | 32.89 (0.12%) | 32.52 | 31.26 - 32.99 | 1.1497 times | Fri 31 October 2025 | 32.85 (2.27%) | 31.98 | 31.48 - 33.21 | 1.2942 times | Tue 30 September 2025 | 32.12 (3.05%) | 30.79 | 30.68 - 32.32 | 1.2958 times |
Indicator Analysis of Schwab1000
Please login to view indicator analysis. or View indicator analysis of Schwab1000 SCHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 35.67 |
| 12 day DMA | 35.74 |
| 20 day DMA | 35.93 |
| 35 day DMA | 35.9 |
| 50 day DMA | 35.92 |
| 100 day DMA | 34.69 |
| 150 day DMA | 34.17 |
| 200 day DMA | 33.77 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.75 | 35.63 | 35.55 |
| 12 day EMA | 35.78 | 35.74 | 35.73 |
| 20 day EMA | 35.83 | 35.81 | 35.81 |
| 35 day EMA | 35.86 | 35.85 | 35.85 |
| 50 day EMA | 35.87 | 35.86 | 35.86 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.67 | 35.6 | 35.57 |
| 12 day SMA | 35.74 | 35.76 | 35.81 |
| 20 day SMA | 35.93 | 35.94 | 35.95 |
| 35 day SMA | 35.9 | 35.89 | 35.87 |
| 50 day SMA | 35.92 | 35.92 | 35.9 |
| 100 day SMA | 34.69 | 34.66 | 34.63 |
| 150 day SMA | 34.17 | 34.15 | 34.13 |
| 200 day SMA | 33.77 | 33.75 | 33.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.