Login or Join
HomepageSchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHM are 31.03 and 32.01
| Daily Target 1 | 30.26 |
| Daily Target 2 | 30.82 |
| Daily Target 3 | 31.236666666667 |
| Daily Target 4 | 31.8 |
| Daily Target 5 | 32.22 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.39 (0.48%) | 31.10 | 30.67 - 31.65 | 2.0453 times | Wed 01 April 2026 | 31.24 (0.9%) | 30.96 | 30.96 - 31.59 | 1.4046 times | Tue 31 March 2026 | 30.96 (3.27%) | 30.39 | 30.30 - 31.09 | 1.2672 times | Mon 30 March 2026 | 29.98 (-1.12%) | 30.32 | 29.84 - 30.64 | 0.7889 times | Fri 27 March 2026 | 30.32 (-1.49%) | 30.66 | 30.23 - 30.75 | 0.6366 times | Thu 26 March 2026 | 30.78 (-1.88%) | 31.37 | 30.76 - 31.37 | 0.8389 times | Wed 25 March 2026 | 31.37 (0.51%) | 31.41 | 31.04 - 31.54 | 0.649 times | Tue 24 March 2026 | 31.21 (0.81%) | 30.75 | 30.71 - 31.38 | 0.7848 times | Mon 23 March 2026 | 30.96 (1.61%) | 31.05 | 30.85 - 31.49 | 0.9184 times | Fri 20 March 2026 | 30.47 (-2.46%) | 31.15 | 30.30 - 31.19 | 0.6663 times | Thu 19 March 2026 | 31.24 (-0.6%) | 31.03 | 30.76 - 31.38 | 0.9788 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 30.62 and 32.43
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 30.27 |
| Weekly Target 3 | 30.96 |
| Weekly Target 4 | 32.08 |
| Weekly Target 5 | 32.77 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.39 (3.53%) | 30.32 | 29.84 - 31.65 | 1.3087 times | Fri 27 March 2026 | 30.32 (-0.49%) | 31.05 | 30.23 - 31.54 | 0.9098 times | Fri 20 March 2026 | 30.47 (-1.26%) | 31.19 | 30.30 - 31.54 | 0.6451 times | Fri 13 March 2026 | 30.86 (-1.69%) | 31.39 | 30.72 - 32.08 | 1.3948 times | Fri 06 March 2026 | 31.39 (-4.56%) | 32.56 | 31.24 - 33.14 | 1.3203 times | Fri 27 February 2026 | 32.89 (-0.24%) | 32.82 | 32.32 - 33.16 | 0.9308 times | Fri 20 February 2026 | 32.97 (1.29%) | 32.52 | 32.19 - 33.18 | 1.3924 times | Fri 13 February 2026 | 32.55 (0%) | 32.24 | 32.02 - 32.76 | 0.1773 times | Fri 13 February 2026 | 32.55 (-0.28%) | 32.59 | 32.02 - 33.13 | 0.8918 times | Fri 06 February 2026 | 32.64 (3.19%) | 31.53 | 31.49 - 32.69 | 1.029 times | Fri 30 January 2026 | 31.63 (-1.4%) | 32.10 | 31.42 - 32.24 | 0.9389 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 31.03 and 32.01
| Monthly Target 1 | 30.26 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 31.236666666667 |
| Monthly Target 4 | 31.8 |
| Monthly Target 5 | 32.22 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.39 (1.39%) | 30.96 | 30.67 - 31.65 | 0.2327 times | Tue 31 March 2026 | 30.96 (-5.87%) | 32.56 | 29.84 - 33.14 | 1.3508 times | Fri 27 February 2026 | 32.89 (3.98%) | 31.53 | 31.49 - 33.18 | 1.255 times | Fri 30 January 2026 | 31.63 (5.22%) | 30.20 | 30.08 - 32.60 | 1.0648 times | Wed 31 December 2025 | 30.06 (-0.2%) | 29.83 | 29.79 - 30.91 | 0.9571 times | Fri 28 November 2025 | 30.12 (1.89%) | 29.13 | 28.25 - 30.18 | 0.9049 times | Fri 31 October 2025 | 29.56 (-0.27%) | 29.58 | 28.88 - 30.31 | 1.0054 times | Tue 30 September 2025 | 29.64 (0.58%) | 29.18 | 29.12 - 30.24 | 1.0718 times | Fri 29 August 2025 | 29.47 (3.11%) | 28.24 | 27.76 - 29.69 | 1.2351 times | Thu 31 July 2025 | 28.58 (1.89%) | 28.00 | 27.97 - 29.19 | 0.9226 times | Mon 30 June 2025 | 28.05 (3.7%) | 27.00 | 26.64 - 28.13 | 0.6696 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 30.78 |
| 12 day DMA | 30.95 |
| 20 day DMA | 31.13 |
| 35 day DMA | 31.81 |
| 50 day DMA | 31.92 |
| 100 day DMA | 31.13 |
| 150 day DMA | 30.65 |
| 200 day DMA | 30.12 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 30.86 | 30.67 |
| 12 day EMA | 31.04 | 30.98 | 30.93 |
| 20 day EMA | 31.22 | 31.2 | 31.2 |
| 35 day EMA | 31.48 | 31.49 | 31.51 |
| 50 day EMA | 31.81 | 31.83 | 31.85 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.78 | 30.66 | 30.68 |
| 12 day SMA | 30.95 | 30.92 | 30.89 |
| 20 day SMA | 31.13 | 31.19 | 31.25 |
| 35 day SMA | 31.81 | 31.85 | 31.89 |
| 50 day SMA | 31.92 | 31.93 | 31.94 |
| 100 day SMA | 31.13 | 31.11 | 31.09 |
| 150 day SMA | 30.65 | 30.64 | 30.63 |
| 200 day SMA | 30.12 | 30.1 | 30.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.