SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabShort

Strong Daily Stock price targets for SchwabShort SCHO are 23.84 and 23.87

Daily Target 123.82
Daily Target 223.83
Daily Target 323.846666666667
Daily Target 423.86
Daily Target 523.88

Daily price and volume Schwab Short

Date Closing Open Range Volume
Mon 28 September 2026 23.85 (-0.13%) 23.85 23.83 - 23.86 1.1258 times
Fri 25 September 2026 23.88 (0.17%) 23.85 23.85 - 23.88 0.7553 times
Thu 24 September 2026 23.84 (-0.04%) 23.85 23.84 - 23.87 1.2773 times
Wed 23 September 2026 23.85 (-0.21%) 23.89 23.82 - 23.90 1.0355 times
Tue 22 September 2026 23.90 (0%) 23.91 23.89 - 23.91 0.992 times
Mon 21 September 2026 23.90 (0.04%) 23.90 23.89 - 23.91 1.0199 times
Fri 18 September 2026 23.89 (-0.13%) 23.90 23.88 - 23.90 0.8453 times
Thu 17 September 2026 23.92 (0.17%) 23.90 23.90 - 23.92 0.7112 times
Wed 16 September 2026 23.88 (-0.13%) 23.92 23.88 - 23.94 1.1847 times
Tue 15 September 2026 23.91 (0%) 23.92 23.90 - 23.94 1.053 times
Mon 14 September 2026 23.91 (-0.04%) 23.92 23.88 - 23.93 1.0761 times

Daily chart SchwabShort

Weekly price and charts SchwabShort

Strong weekly Stock price targets for SchwabShort SCHO are 23.84 and 23.87

Weekly Target 123.82
Weekly Target 223.83
Weekly Target 323.846666666667
Weekly Target 423.86
Weekly Target 523.88

Weekly price and volumes for Schwab Short

Date Closing Open Range Volume
Mon 28 September 2026 23.85 (-0.13%) 23.85 23.83 - 23.86 0.1703 times
Fri 25 September 2026 23.88 (-0.04%) 23.90 23.82 - 23.91 0.7685 times
Fri 18 September 2026 23.89 (-0.13%) 23.92 23.88 - 23.94 0.7368 times
Fri 11 September 2026 23.92 (-0.37%) 24.02 23.91 - 24.02 0.7997 times
Fri 04 September 2026 24.01 (-0.25%) 24.07 23.98 - 24.07 1.0645 times
Fri 28 August 2026 24.07 (-0.12%) 24.09 24.05 - 24.12 3.7162 times
Fri 21 August 2026 24.10 (0%) 24.11 24.08 - 24.11 0.8924 times
Fri 14 August 2026 24.10 (0.12%) 24.06 24.05 - 24.12 0.5055 times
Fri 07 August 2026 24.07 (-0.08%) 24.03 24.02 - 24.08 0.8342 times
Fri 31 July 2026 24.09 (0.17%) 24.05 24.05 - 24.11 0.5116 times
Fri 24 July 2026 24.05 (0%) 24.05 24.04 - 24.06 0.085 times

weekly chart SchwabShort

Monthly price and charts SchwabShort

Strong monthly Stock price targets for SchwabShort SCHO are 23.73 and 23.94

Monthly Target 123.69
Monthly Target 223.77
Monthly Target 323.9
Monthly Target 423.98
Monthly Target 524.11

Monthly price and volumes Schwab Short

Date Closing Open Range Volume
Mon 28 September 2026 23.85 (-0.91%) 24.00 23.82 - 24.03 1.0138 times
Mon 31 August 2026 24.07 (-0.08%) 24.03 24.02 - 24.12 1.9957 times
Fri 31 July 2026 24.09 (-0.17%) 24.08 23.85 - 24.27 0.7239 times
Tue 30 June 2026 24.13 (-0.29%) 24.12 24.06 - 24.16 1.0038 times
Fri 29 May 2026 24.20 (-0.21%) 24.18 24.10 - 24.22 0.8967 times
Thu 30 April 2026 24.25 (-0.08%) 24.18 24.18 - 24.35 0.8047 times
Tue 31 March 2026 24.27 (-0.74%) 24.37 24.17 - 24.37 0.9142 times
Fri 27 February 2026 24.45 (0.12%) 24.35 24.30 - 24.46 0.7317 times
Fri 30 January 2026 24.42 (0.21%) 24.38 24.25 - 24.42 1.1411 times
Wed 31 December 2025 24.37 (-0.25%) 24.35 24.31 - 24.56 0.7743 times
Fri 28 November 2025 24.43 (0.04%) 24.34 24.31 - 24.45 0.5942 times

monthly chart SchwabShort

DMA SMA EMA moving averages of Schwab Short SCHO

DMA (daily moving average) of Schwab Short SCHO

DMA period DMA value
5 day DMA 23.86
12 day DMA 23.89
20 day DMA 23.93
35 day DMA 24
50 day DMA 24.02
100 day DMA 24.07
150 day DMA 24.13
200 day DMA 24.19

EMA (exponential moving average) of Schwab Short SCHO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.8723.87
12 day EMA23.923.9123.91
20 day EMA23.9223.9323.94
35 day EMA23.9523.9623.96
50 day EMA23.992424.01

SMA (simple moving average) of Schwab Short SCHO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8623.8723.88
12 day SMA23.8923.8923.9
20 day SMA23.9323.9423.96
35 day SMA2424.0124.01
50 day SMA24.0224.0324.03
100 day SMA24.0724.0724.08
150 day SMA24.1324.1424.14
200 day SMA24.1924.224.2
Back to top | Use Dark Theme