SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabShort

Strong Daily Stock price targets for SchwabShort SCHO are 24.21 and 24.24

Daily Target 124.18
Daily Target 224.2
Daily Target 324.21
Daily Target 424.23
Daily Target 524.24

Daily price and volume Schwab Short

Date Closing Open Range Volume
Thu 02 April 2026 24.22 (0.08%) 24.22 24.19 - 24.22 0.7586 times
Wed 01 April 2026 24.20 (-0.29%) 24.18 24.18 - 24.22 1.4013 times
Tue 31 March 2026 24.27 (0.04%) 24.28 24.27 - 24.29 1.1917 times
Mon 30 March 2026 24.26 (0.17%) 24.22 24.21 - 24.27 0.9078 times
Fri 27 March 2026 24.22 (0.21%) 24.25 24.18 - 24.25 0.8293 times
Thu 26 March 2026 24.17 (-0.21%) 24.26 24.17 - 24.26 0.9418 times
Wed 25 March 2026 24.22 (0.04%) 24.23 24.21 - 24.23 0.6685 times
Tue 24 March 2026 24.21 (-0.12%) 24.21 24.18 - 24.22 1.1879 times
Mon 23 March 2026 24.24 (0.12%) 24.21 24.20 - 24.25 1.1826 times
Fri 20 March 2026 24.21 (-0.16%) 24.22 24.19 - 24.22 0.9305 times
Thu 19 March 2026 24.25 (-0.21%) 24.25 24.19 - 24.26 1.44 times

Daily chart SchwabShort

Weekly price and charts SchwabShort

Strong weekly Stock price targets for SchwabShort SCHO are 24.17 and 24.28

Weekly Target 124.12
Weekly Target 224.17
Weekly Target 324.23
Weekly Target 424.28
Weekly Target 524.34

Weekly price and volumes for Schwab Short

Date Closing Open Range Volume
Thu 02 April 2026 24.22 (0%) 24.22 24.18 - 24.29 1.0742 times
Fri 27 March 2026 24.22 (0.04%) 24.21 24.17 - 24.26 1.2131 times
Fri 20 March 2026 24.21 (-0.25%) 24.28 24.19 - 24.33 1.0817 times
Fri 13 March 2026 24.27 (-0.21%) 24.32 24.18 - 24.35 1.1788 times
Fri 06 March 2026 24.32 (-0.53%) 24.37 24.30 - 24.37 1.2487 times
Fri 27 February 2026 24.45 (0.2%) 24.41 24.40 - 24.46 0.8451 times
Fri 20 February 2026 24.40 (-0.08%) 24.42 24.39 - 24.42 0.8887 times
Fri 13 February 2026 24.42 (0%) 24.40 24.40 - 24.42 0.2288 times
Fri 13 February 2026 24.42 (0.25%) 24.37 24.35 - 24.42 1.0488 times
Fri 06 February 2026 24.36 (-0.25%) 24.35 24.30 - 24.45 1.1922 times
Fri 30 January 2026 24.42 (0.21%) 24.37 24.36 - 24.42 1.2968 times

weekly chart SchwabShort

Monthly price and charts SchwabShort

Strong monthly Stock price targets for SchwabShort SCHO are 24.2 and 24.24

Monthly Target 124.17
Monthly Target 224.19
Monthly Target 324.206666666667
Monthly Target 424.23
Monthly Target 524.25

Monthly price and volumes Schwab Short

Date Closing Open Range Volume
Thu 02 April 2026 24.22 (-0.21%) 24.18 24.18 - 24.22 0.1345 times
Tue 31 March 2026 24.27 (-0.74%) 24.37 24.17 - 24.37 1.2964 times
Fri 27 February 2026 24.45 (0.12%) 24.35 24.30 - 24.46 1.0377 times
Fri 30 January 2026 24.42 (0.21%) 24.38 24.25 - 24.42 1.6182 times
Wed 31 December 2025 24.37 (-0.25%) 24.35 24.31 - 24.56 1.098 times
Fri 28 November 2025 24.43 (0.04%) 24.34 24.31 - 24.45 0.8426 times
Fri 31 October 2025 24.42 (0.08%) 24.36 24.34 - 24.50 1.08 times
Tue 30 September 2025 24.40 (-0.08%) 24.31 24.30 - 24.44 1.0231 times
Fri 29 August 2025 24.42 (0.54%) 24.28 24.27 - 24.42 0.8874 times
Thu 31 July 2025 24.29 (-0.37%) 24.30 24.23 - 24.32 0.9822 times
Mon 30 June 2025 24.38 (0.25%) 24.23 24.19 - 24.38 0.9457 times

monthly chart SchwabShort

DMA SMA EMA moving averages of Schwab Short SCHO

DMA (daily moving average) of Schwab Short SCHO

DMA period DMA value
5 day DMA 24.23
12 day DMA 24.23
20 day DMA 24.26
35 day DMA 24.32
50 day DMA 24.33
100 day DMA 24.35
150 day DMA 24.37
200 day DMA 24.35

EMA (exponential moving average) of Schwab Short SCHO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2324.2324.24
12 day EMA24.2424.2424.25
20 day EMA24.2624.2624.27
35 day EMA24.2824.2824.29
50 day EMA24.3324.3324.34

SMA (simple moving average) of Schwab Short SCHO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.2224.23
12 day SMA24.2324.2424.24
20 day SMA24.2624.2624.27
35 day SMA24.3224.3224.33
50 day SMA24.3324.3424.34
100 day SMA24.3524.3524.36
150 day SMA24.3724.3724.37
200 day SMA24.3524.3524.35
Back to top | Use Dark Theme