SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHP are 25.85 and 25.9

Daily Target 125.84
Daily Target 225.86
Daily Target 325.89
Daily Target 425.91
Daily Target 525.94

Daily price and volume Schwab Us

Date Closing Open Range Volume
Mon 03 August 2026 25.88 (-0.84%) 25.90 25.87 - 25.92 1.7322 times
Fri 31 July 2026 26.10 (-0.08%) 26.12 26.03 - 26.18 1.2107 times
Thu 30 July 2026 26.12 (-0.04%) 26.14 26.11 - 26.17 0.6971 times
Wed 29 July 2026 26.13 (0.04%) 26.11 26.07 - 26.20 0.7054 times
Tue 28 July 2026 26.12 (0.27%) 26.13 26.05 - 26.15 0.5623 times
Mon 27 July 2026 26.05 (-0.12%) 26.09 26.04 - 26.10 1.0086 times
Fri 24 July 2026 26.08 (0%) 26.10 26.07 - 26.13 0.9794 times
Fri 24 July 2026 26.08 (0.04%) 26.10 26.07 - 26.13 0.9794 times
Thu 23 July 2026 26.07 (-0.31%) 26.09 26.06 - 26.11 1.5215 times
Wed 22 July 2026 26.15 (-0.08%) 26.21 26.14 - 26.21 0.6036 times
Tue 21 July 2026 26.17 (-0.11%) 26.26 26.15 - 26.26 0.5547 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHP are 25.85 and 25.9

Weekly Target 125.84
Weekly Target 225.86
Weekly Target 325.89
Weekly Target 425.91
Weekly Target 525.94

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Mon 03 August 2026 25.88 (-0.84%) 25.90 25.87 - 25.92 0.431 times
Fri 31 July 2026 26.10 (0.08%) 26.09 26.03 - 26.20 1.041 times
Fri 24 July 2026 26.08 (0%) 26.10 26.07 - 26.13 0.2437 times
Fri 24 July 2026 26.08 (-0.69%) 26.26 26.06 - 26.26 1.0437 times
Fri 17 July 2026 26.26 (0.11%) 26.20 26.14 - 26.28 1.1929 times
Fri 10 July 2026 26.23 (-0.23%) 26.35 26.19 - 26.50 0.9845 times
Thu 02 July 2026 26.29 (-1.02%) 26.58 26.20 - 26.62 0.9545 times
Fri 26 June 2026 26.56 (0.23%) 26.46 26.37 - 26.58 1.7045 times
Thu 18 June 2026 26.50 (-0.15%) 26.60 26.40 - 26.64 1.4102 times
Fri 12 June 2026 26.54 (0.26%) 26.47 26.42 - 26.56 0.9942 times
Fri 05 June 2026 26.47 (-1.34%) 26.82 26.45 - 26.85 1.1211 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHP are 25.85 and 25.9

Monthly Target 125.84
Monthly Target 225.86
Monthly Target 325.89
Monthly Target 425.91
Monthly Target 525.94

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Mon 03 August 2026 25.88 (-0.84%) 25.90 25.87 - 25.92 0.0946 times
Fri 31 July 2026 26.10 (-1.51%) 26.30 26.03 - 26.50 1.1309 times
Tue 30 June 2026 26.50 (-1.23%) 26.82 26.37 - 26.85 1.2152 times
Fri 29 May 2026 26.83 (-0.15%) 26.84 26.51 - 26.91 0.8577 times
Thu 30 April 2026 26.87 (0.98%) 26.62 26.55 - 26.94 1.0956 times
Tue 31 March 2026 26.61 (-1.26%) 26.95 26.41 - 26.95 1.2637 times
Fri 27 February 2026 26.95 (1.2%) 26.64 26.55 - 26.99 0.964 times
Fri 30 January 2026 26.63 (0.49%) 26.50 26.35 - 26.72 1.5045 times
Wed 31 December 2025 26.50 (-1.52%) 26.76 26.09 - 26.79 1.1994 times
Fri 28 November 2025 26.91 (-0.19%) 26.83 26.64 - 26.98 0.6743 times
Fri 31 October 2025 26.96 (0.04%) 26.93 26.80 - 27.19 1.0889 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHP

DMA (daily moving average) of Schwab Us SCHP

DMA period DMA value
5 day DMA 26.07
12 day DMA 26.1
20 day DMA 26.14
35 day DMA 26.27
50 day DMA 26.37
100 day DMA 26.55
150 day DMA 26.6
200 day DMA 26.65

EMA (exponential moving average) of Schwab Us SCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0326.1126.11
12 day EMA26.126.1426.15
20 day EMA26.1426.1726.18
35 day EMA26.2526.2726.28
50 day EMA26.3626.3826.39

SMA (simple moving average) of Schwab Us SCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0726.126.1
12 day SMA26.126.1326.14
20 day SMA26.1426.1626.17
35 day SMA26.2726.2926.3
50 day SMA26.3726.3826.39
100 day SMA26.5526.5626.57
150 day SMA26.626.626.6
200 day SMA26.6526.6626.66
Back to top | Use Dark Theme