Login or Join
HomepageSchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHP are 26.64 and 26.78
| Daily Target 1 | 26.52 |
| Daily Target 2 | 26.61 |
| Daily Target 3 | 26.663333333333 |
| Daily Target 4 | 26.75 |
| Daily Target 5 | 26.8 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 26.69 (0.07%) | 26.66 | 26.58 - 26.72 | 0.9772 times | Mon 06 April 2026 | 26.67 (-0.04%) | 26.62 | 26.62 - 26.69 | 0.6745 times | Thu 02 April 2026 | 26.68 (0.45%) | 26.56 | 26.56 - 26.69 | 0.7287 times | Wed 01 April 2026 | 26.56 (-0.19%) | 26.62 | 26.55 - 26.62 | 0.7275 times | Tue 31 March 2026 | 26.61 (0.04%) | 26.66 | 26.59 - 26.68 | 1.1984 times | Mon 30 March 2026 | 26.60 (0.61%) | 26.51 | 26.48 - 26.64 | 0.9476 times | Fri 27 March 2026 | 26.44 (-0.08%) | 26.59 | 26.41 - 26.59 | 1.4127 times | Thu 26 March 2026 | 26.46 (-0.34%) | 26.60 | 26.45 - 26.76 | 0.8693 times | Wed 25 March 2026 | 26.55 (0.3%) | 26.55 | 26.50 - 26.55 | 0.84 times | Tue 24 March 2026 | 26.47 (-0.34%) | 26.49 | 26.43 - 26.53 | 1.6241 times | Mon 23 March 2026 | 26.56 (-0.08%) | 26.54 | 26.51 - 26.61 | 1.5705 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 26.64 and 26.78
| Weekly Target 1 | 26.52 |
| Weekly Target 2 | 26.61 |
| Weekly Target 3 | 26.663333333333 |
| Weekly Target 4 | 26.75 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 26.69 (0.04%) | 26.62 | 26.58 - 26.72 | 0.4104 times | Thu 02 April 2026 | 26.68 (0.91%) | 26.51 | 26.48 - 26.69 | 0.8949 times | Fri 27 March 2026 | 26.44 (-0.53%) | 26.54 | 26.41 - 26.76 | 1.5693 times | Fri 20 March 2026 | 26.58 (-0.41%) | 26.77 | 26.56 - 26.87 | 1.0364 times | Fri 13 March 2026 | 26.69 (-0.6%) | 26.85 | 26.65 - 26.93 | 1.3697 times | Fri 06 March 2026 | 26.85 (-0.37%) | 26.95 | 26.76 - 26.95 | 1.4979 times | Fri 27 February 2026 | 26.95 (0.52%) | 26.82 | 26.81 - 26.99 | 0.9693 times | Fri 20 February 2026 | 26.81 (-0.11%) | 26.83 | 26.75 - 26.84 | 0.8513 times | Fri 13 February 2026 | 26.84 (0%) | 26.85 | 26.82 - 26.87 | 0.2146 times | Fri 13 February 2026 | 26.84 (0.64%) | 26.65 | 26.65 - 26.87 | 1.1862 times | Fri 06 February 2026 | 26.67 (0.15%) | 26.64 | 26.55 - 26.69 | 1.3606 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 26.62 and 26.79
| Monthly Target 1 | 26.48 |
| Monthly Target 2 | 26.59 |
| Monthly Target 3 | 26.653333333333 |
| Monthly Target 4 | 26.76 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 26.69 (0.3%) | 26.62 | 26.55 - 26.72 | 0.175 times | Tue 31 March 2026 | 26.61 (-1.26%) | 26.95 | 26.41 - 26.95 | 1.3611 times | Fri 27 February 2026 | 26.95 (1.2%) | 26.64 | 26.55 - 26.99 | 1.0383 times | Fri 30 January 2026 | 26.63 (0.49%) | 26.50 | 26.35 - 26.72 | 1.6205 times | Wed 31 December 2025 | 26.50 (-1.52%) | 26.76 | 26.09 - 26.79 | 1.2919 times | Fri 28 November 2025 | 26.91 (-0.19%) | 26.83 | 26.64 - 26.98 | 0.7263 times | Fri 31 October 2025 | 26.96 (0.04%) | 26.93 | 26.80 - 27.19 | 1.1728 times | Tue 30 September 2025 | 26.95 (0.07%) | 26.76 | 26.75 - 27.19 | 0.9134 times | Fri 29 August 2025 | 26.93 (1.24%) | 26.64 | 26.58 - 26.96 | 0.8178 times | Thu 31 July 2025 | 26.60 (-0.3%) | 26.58 | 26.42 - 26.73 | 0.8831 times | Mon 30 June 2025 | 26.68 (0.64%) | 26.36 | 26.20 - 26.71 | 1.5044 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value |
| 5 day DMA | 26.64 |
| 12 day DMA | 26.57 |
| 20 day DMA | 26.66 |
| 35 day DMA | 26.74 |
| 50 day DMA | 26.72 |
| 100 day DMA | 26.69 |
| 150 day DMA | 26.78 |
| 200 day DMA | 26.75 |
EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.64 | 26.62 | 26.6 |
| 12 day EMA | 26.64 | 26.63 | 26.62 |
| 20 day EMA | 26.65 | 26.65 | 26.65 |
| 35 day EMA | 26.67 | 26.67 | 26.67 |
| 50 day EMA | 26.7 | 26.7 | 26.7 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.64 | 26.62 | 26.58 |
| 12 day SMA | 26.57 | 26.58 | 26.6 |
| 20 day SMA | 26.66 | 26.67 | 26.68 |
| 35 day SMA | 26.74 | 26.74 | 26.75 |
| 50 day SMA | 26.72 | 26.72 | 26.71 |
| 100 day SMA | 26.69 | 26.69 | 26.69 |
| 150 day SMA | 26.78 | 26.79 | 26.79 |
| 200 day SMA | 26.75 | 26.75 | 26.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.