Login or Join
HomepageSchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabLong
Strong Daily Stock price targets for SchwabLong SCHQ are 31.29 and 31.63
| Daily Target 1 | 31.01 |
| Daily Target 2 | 31.22 |
| Daily Target 3 | 31.346666666667 |
| Daily Target 4 | 31.56 |
| Daily Target 5 | 31.69 |
Daily price and volume Schwab Long
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.44 (0.51%) | 31.16 | 31.13 - 31.47 | 0.4803 times | Wed 01 April 2026 | 31.28 (-0.48%) | 31.44 | 31.27 - 31.44 | 0.555 times | Tue 31 March 2026 | 31.43 (-0.06%) | 31.50 | 31.39 - 31.59 | 1.8251 times | Mon 30 March 2026 | 31.45 (1.29%) | 31.22 | 31.22 - 31.50 | 0.4075 times | Fri 27 March 2026 | 31.05 (-0.45%) | 31.08 | 30.94 - 31.19 | 1.1728 times | Thu 26 March 2026 | 31.19 (-0.83%) | 31.29 | 31.14 - 31.38 | 0.5037 times | Wed 25 March 2026 | 31.45 (0.87%) | 31.43 | 31.35 - 31.47 | 0.9894 times | Tue 24 March 2026 | 31.18 (-0.35%) | 31.06 | 31.02 - 31.25 | 1.0866 times | Mon 23 March 2026 | 31.29 (0.58%) | 31.20 | 31.15 - 31.41 | 1.5477 times | Fri 20 March 2026 | 31.11 (-1.86%) | 31.45 | 31.08 - 31.46 | 1.4317 times | Thu 19 March 2026 | 31.70 (-0.06%) | 31.44 | 31.44 - 31.75 | 1.564 times |
Weekly price and charts SchwabLong
Strong weekly Stock price targets for SchwabLong SCHQ are 31.29 and 31.75
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 31.18 |
| Weekly Target 3 | 31.386666666667 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 31.85 |
Weekly price and volumes for Schwab Long
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.44 (1.26%) | 31.22 | 31.13 - 31.59 | 0.68 times | Fri 27 March 2026 | 31.05 (-0.19%) | 31.20 | 30.94 - 31.47 | 1.103 times | Fri 20 March 2026 | 31.11 (-0.92%) | 31.61 | 31.08 - 31.75 | 1.0282 times | Fri 13 March 2026 | 31.40 (-2.03%) | 31.97 | 31.37 - 32.50 | 1.568 times | Fri 06 March 2026 | 32.05 (-2.41%) | 32.57 | 31.89 - 32.57 | 1.4394 times | Fri 27 February 2026 | 32.84 (1.39%) | 32.44 | 32.40 - 32.87 | 1.1547 times | Fri 20 February 2026 | 32.39 (-0.22%) | 32.56 | 32.25 - 32.60 | 0.8599 times | Fri 13 February 2026 | 32.46 (0%) | 32.44 | 32.42 - 32.51 | 0.2219 times | Fri 13 February 2026 | 32.46 (2.24%) | 31.66 | 31.60 - 32.51 | 1.1165 times | Fri 06 February 2026 | 31.75 (0.28%) | 31.60 | 31.39 - 31.76 | 0.8284 times | Fri 30 January 2026 | 31.66 (-0.72%) | 31.80 | 31.64 - 32.07 | 0.5241 times |
Monthly price and charts SchwabLong
Strong monthly Stock price targets for SchwabLong SCHQ are 31.27 and 31.61
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 31.22 |
| Monthly Target 3 | 31.346666666667 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 31.69 |
Monthly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.44 (0.03%) | 31.44 | 31.13 - 31.47 | 0.0601 times | Tue 31 March 2026 | 31.43 (-4.29%) | 32.57 | 30.94 - 32.57 | 1.5623 times | Fri 27 February 2026 | 32.84 (3.73%) | 31.60 | 31.39 - 32.87 | 1.1659 times | Fri 30 January 2026 | 31.66 (-0.13%) | 31.75 | 31.42 - 32.16 | 0.6189 times | Wed 31 December 2025 | 31.70 (-2.79%) | 32.17 | 31.58 - 32.28 | 1.3235 times | Fri 28 November 2025 | 32.61 (0.03%) | 32.42 | 32.12 - 32.74 | 1.1848 times | Fri 31 October 2025 | 32.60 (0.9%) | 32.33 | 32.05 - 33.20 | 0.6442 times | Tue 30 September 2025 | 32.31 (2.67%) | 31.11 | 31.08 - 32.85 | 1.1325 times | Fri 29 August 2025 | 31.47 (0.03%) | 31.69 | 31.18 - 31.97 | 1.5865 times | Thu 31 July 2025 | 31.46 (-1.35%) | 31.83 | 30.56 - 31.89 | 0.7213 times | Mon 30 June 2025 | 31.89 (2.08%) | 30.91 | 30.73 - 31.94 | 0.7557 times |
Indicator Analysis of SchwabLong
Please login to view indicator analysis. or View indicator analysis of SchwabLong SCHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value |
| 5 day DMA | 31.33 |
| 12 day DMA | 31.36 |
| 20 day DMA | 31.55 |
| 35 day DMA | 31.95 |
| 50 day DMA | 31.89 |
| 100 day DMA | 31.96 |
| 150 day DMA | 32.1 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.36 | 31.32 | 31.34 |
| 12 day EMA | 31.42 | 31.42 | 31.45 |
| 20 day EMA | 31.55 | 31.56 | 31.59 |
| 35 day EMA | 31.67 | 31.68 | 31.7 |
| 50 day EMA | 31.83 | 31.85 | 31.87 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.33 | 31.28 | 31.31 |
| 12 day SMA | 31.36 | 31.37 | 31.38 |
| 20 day SMA | 31.55 | 31.59 | 31.65 |
| 35 day SMA | 31.95 | 31.96 | 31.98 |
| 50 day SMA | 31.89 | 31.9 | 31.9 |
| 100 day SMA | 31.96 | 31.97 | 31.98 |
| 150 day SMA | 32.1 | 32.1 | 32.11 |
| 200 day SMA | 31.93 | 31.93 | 31.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.