Login or Join
HomepageSchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabLong
Strong Daily Stock price targets for SchwabLong SCHQ are 30.09 and 30.21
| Daily Target 1 | 30 |
| Daily Target 2 | 30.06 |
| Daily Target 3 | 30.116666666667 |
| Daily Target 4 | 30.18 |
| Daily Target 5 | 30.24 |
Daily price and volume Schwab Long
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.13 (-0.07%) | 30.12 | 30.05 - 30.17 | 1.3288 times | Wed 29 July 2026 | 30.15 (-1.44%) | 30.53 | 30.12 - 30.55 | 0.8062 times | Tue 28 July 2026 | 30.59 (0.56%) | 30.50 | 30.44 - 30.62 | 0.8011 times | Mon 27 July 2026 | 30.42 (0.5%) | 30.40 | 30.34 - 30.45 | 0.628 times | Fri 24 July 2026 | 30.27 (0%) | 30.26 | 30.24 - 30.38 | 1.0272 times | Fri 24 July 2026 | 30.27 (0.2%) | 30.26 | 30.24 - 30.38 | 1.0272 times | Thu 23 July 2026 | 30.21 (-0.33%) | 30.16 | 30.15 - 30.23 | 2.7016 times | Wed 22 July 2026 | 30.31 (-0.3%) | 30.40 | 30.30 - 30.40 | 0.6645 times | Tue 21 July 2026 | 30.40 (-0.36%) | 30.43 | 30.35 - 30.44 | 0.4361 times | Mon 20 July 2026 | 30.51 (-0.62%) | 30.67 | 30.47 - 30.67 | 0.5792 times | Fri 17 July 2026 | 30.70 (0.29%) | 30.58 | 30.58 - 30.79 | 0.5622 times |
Weekly price and charts SchwabLong
Strong weekly Stock price targets for SchwabLong SCHQ are 29.81 and 30.38
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 29.91 |
| Weekly Target 3 | 30.266666666667 |
| Weekly Target 4 | 30.48 |
| Weekly Target 5 | 30.84 |
Weekly price and volumes for Schwab Long
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.13 (-0.46%) | 30.40 | 30.05 - 30.62 | 0.6355 times | Fri 24 July 2026 | 30.27 (0%) | 30.26 | 30.24 - 30.38 | 0.1831 times | Fri 24 July 2026 | 30.27 (-1.4%) | 30.67 | 30.15 - 30.67 | 0.9643 times | Fri 17 July 2026 | 30.70 (0.1%) | 30.57 | 30.43 - 30.79 | 1.9419 times | Fri 10 July 2026 | 30.67 (-1.13%) | 31.04 | 30.53 - 31.04 | 0.9849 times | Thu 02 July 2026 | 31.02 (-1.84%) | 31.61 | 30.94 - 31.67 | 0.706 times | Fri 26 June 2026 | 31.60 (0.7%) | 31.24 | 31.13 - 31.74 | 0.8917 times | Thu 18 June 2026 | 31.38 (1.03%) | 31.30 | 31.06 - 31.53 | 0.6042 times | Fri 12 June 2026 | 31.06 (0.78%) | 30.86 | 30.69 - 31.17 | 1.7626 times | Fri 05 June 2026 | 30.82 (-1.03%) | 31.10 | 30.77 - 31.13 | 1.3259 times | Fri 29 May 2026 | 31.14 (1.33%) | 30.93 | 30.82 - 31.20 | 1.318 times |
Monthly price and charts SchwabLong
Strong monthly Stock price targets for SchwabLong SCHQ are 29.57 and 30.62
| Monthly Target 1 | 29.38 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 30.426666666667 |
| Monthly Target 4 | 30.8 |
| Monthly Target 5 | 31.48 |
Monthly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.13 (-3.77%) | 31.07 | 30.05 - 31.10 | 0.6165 times | Tue 30 June 2026 | 31.31 (0.55%) | 31.10 | 30.69 - 31.74 | 0.6231 times | Fri 29 May 2026 | 31.14 (0.16%) | 31.05 | 30.11 - 31.51 | 0.9675 times | Thu 30 April 2026 | 31.09 (-1.08%) | 31.44 | 31.03 - 31.66 | 0.8765 times | Tue 31 March 2026 | 31.43 (-4.29%) | 32.57 | 30.94 - 32.57 | 1.6625 times | Fri 27 February 2026 | 32.84 (3.73%) | 31.60 | 31.39 - 32.87 | 1.2406 times | Fri 30 January 2026 | 31.66 (-0.13%) | 31.75 | 31.42 - 32.16 | 0.6586 times | Wed 31 December 2025 | 31.70 (-2.79%) | 32.17 | 31.58 - 32.28 | 1.4084 times | Fri 28 November 2025 | 32.61 (0.03%) | 32.42 | 32.12 - 32.74 | 1.2608 times | Fri 31 October 2025 | 32.60 (0.9%) | 32.33 | 32.05 - 33.20 | 0.6855 times | Tue 30 September 2025 | 32.31 (2.67%) | 31.11 | 31.08 - 32.85 | 1.2051 times |
Indicator Analysis of SchwabLong
Please login to view indicator analysis. or View indicator analysis of SchwabLong SCHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value |
| 5 day DMA | 30.31 |
| 12 day DMA | 30.38 |
| 20 day DMA | 30.49 |
| 35 day DMA | 30.83 |
| 50 day DMA | 30.85 |
| 100 day DMA | 31.06 |
| 150 day DMA | 31.38 |
| 200 day DMA | 31.63 |
EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.27 | 30.34 | 30.43 |
| 12 day EMA | 30.38 | 30.43 | 30.48 |
| 20 day EMA | 30.5 | 30.54 | 30.58 |
| 35 day EMA | 30.61 | 30.64 | 30.67 |
| 50 day EMA | 30.76 | 30.79 | 30.82 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.31 | 30.34 | 30.35 |
| 12 day SMA | 30.38 | 30.42 | 30.46 |
| 20 day SMA | 30.49 | 30.54 | 30.58 |
| 35 day SMA | 30.83 | 30.85 | 30.87 |
| 50 day SMA | 30.85 | 30.85 | 30.85 |
| 100 day SMA | 31.06 | 31.08 | 31.1 |
| 150 day SMA | 31.38 | 31.39 | 31.4 |
| 200 day SMA | 31.63 | 31.64 | 31.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.