Login or Join
HomepageSchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabInterm
Strong Daily Stock price targets for SchwabInterm SCHR are 24.35 and 24.44
| Daily Target 1 | 24.33 |
| Daily Target 2 | 24.37 |
| Daily Target 3 | 24.416666666667 |
| Daily Target 4 | 24.46 |
| Daily Target 5 | 24.51 |
Daily price and volume Schwab Interm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.42 (-0.16%) | 24.46 | 24.37 - 24.46 | 1.0166 times | Thu 30 July 2026 | 24.46 (0.04%) | 24.46 | 24.44 - 24.48 | 0.8624 times | Wed 29 July 2026 | 24.45 (-0.12%) | 24.45 | 24.42 - 24.50 | 1.231 times | Tue 28 July 2026 | 24.48 (0.2%) | 24.40 | 24.40 - 24.51 | 0.9405 times | Mon 27 July 2026 | 24.43 (0.12%) | 24.42 | 24.41 - 24.45 | 0.7923 times | Fri 24 July 2026 | 24.40 (0%) | 24.38 | 24.38 - 24.43 | 1.0843 times | Fri 24 July 2026 | 24.40 (0.16%) | 24.38 | 24.38 - 24.43 | 1.0843 times | Thu 23 July 2026 | 24.36 (-0.2%) | 24.34 | 24.34 - 24.37 | 1.4069 times | Wed 22 July 2026 | 24.41 (-0.16%) | 24.43 | 24.40 - 24.45 | 0.8936 times | Tue 21 July 2026 | 24.45 (-0.2%) | 24.49 | 24.43 - 24.50 | 0.688 times | Mon 20 July 2026 | 24.50 (-0.2%) | 24.55 | 24.47 - 24.55 | 0.6249 times |
Weekly price and charts SchwabInterm
Strong weekly Stock price targets for SchwabInterm SCHR are 24.35 and 24.49
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 24.36 |
| Weekly Target 3 | 24.433333333333 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 24.57 |
Weekly price and volumes for Schwab Interm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.42 (0.08%) | 24.42 | 24.37 - 24.51 | 0.8981 times | Fri 24 July 2026 | 24.40 (0%) | 24.38 | 24.38 - 24.43 | 0.2011 times | Fri 24 July 2026 | 24.40 (-0.61%) | 24.55 | 24.34 - 24.55 | 0.8712 times | Fri 17 July 2026 | 24.55 (0.2%) | 24.48 | 24.42 - 24.60 | 1.329 times | Fri 10 July 2026 | 24.50 (-0.41%) | 24.59 | 24.44 - 24.60 | 0.7851 times | Thu 02 July 2026 | 24.60 (-0.61%) | 24.74 | 24.53 - 24.93 | 0.8121 times | Fri 26 June 2026 | 24.75 (0.53%) | 24.56 | 24.54 - 24.76 | 1.1491 times | Thu 18 June 2026 | 24.62 (0.04%) | 24.65 | 24.54 - 24.69 | 1.5279 times | Fri 12 June 2026 | 24.61 (0.45%) | 24.52 | 24.48 - 24.65 | 1.2882 times | Fri 05 June 2026 | 24.50 (-0.89%) | 24.63 | 24.48 - 24.63 | 1.1382 times | Fri 29 May 2026 | 24.72 (0.61%) | 24.46 | 24.46 - 24.82 | 0.8665 times |
Monthly price and charts SchwabInterm
Strong monthly Stock price targets for SchwabInterm SCHR are 24.24 and 24.52
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 24.46 |
| Monthly Target 4 | 24.58 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Schwab Interm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.42 (-0.97%) | 24.54 | 24.34 - 24.62 | 1.0638 times | Tue 30 June 2026 | 24.66 (-0.24%) | 24.63 | 24.48 - 24.93 | 1.3051 times | Fri 29 May 2026 | 24.72 (-0.36%) | 24.75 | 24.42 - 24.84 | 1.2732 times | Thu 30 April 2026 | 24.81 (-0.4%) | 24.87 | 24.68 - 25.03 | 0.9726 times | Tue 31 March 2026 | 24.91 (-1.93%) | 25.27 | 24.67 - 25.27 | 1.2418 times | Fri 27 February 2026 | 25.40 (1.36%) | 25.04 | 24.92 - 25.42 | 0.885 times | Fri 30 January 2026 | 25.06 (-0.08%) | 25.09 | 24.92 - 25.15 | 0.8833 times | Wed 31 December 2025 | 25.08 (-0.87%) | 25.16 | 25.00 - 25.21 | 0.8258 times | Fri 28 November 2025 | 25.30 (0.44%) | 25.11 | 25.03 - 25.34 | 0.6711 times | Fri 31 October 2025 | 25.19 (0.24%) | 25.13 | 25.05 - 25.36 | 0.8783 times | Tue 30 September 2025 | 25.13 (-0.04%) | 24.99 | 24.98 - 25.32 | 0.7334 times |
Indicator Analysis of SchwabInterm
Please login to view indicator analysis. or View indicator analysis of SchwabInterm SCHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Interm SCHR
DMA (daily moving average) of Schwab Interm SCHR
| DMA period | DMA value |
| 5 day DMA | 24.45 |
| 12 day DMA | 24.44 |
| 20 day DMA | 24.47 |
| 35 day DMA | 24.54 |
| 50 day DMA | 24.56 |
| 100 day DMA | 24.69 |
| 150 day DMA | 24.83 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Schwab Interm SCHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.45 | 24.44 |
| 12 day EMA | 24.45 | 24.46 | 24.46 |
| 20 day EMA | 24.47 | 24.48 | 24.48 |
| 35 day EMA | 24.5 | 24.51 | 24.51 |
| 50 day EMA | 24.55 | 24.56 | 24.56 |
SMA (simple moving average) of Schwab Interm SCHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.45 | 24.44 | 24.43 |
| 12 day SMA | 24.44 | 24.45 | 24.46 |
| 20 day SMA | 24.47 | 24.48 | 24.48 |
| 35 day SMA | 24.54 | 24.54 | 24.55 |
| 50 day SMA | 24.56 | 24.56 | 24.56 |
| 100 day SMA | 24.69 | 24.7 | 24.7 |
| 150 day SMA | 24.83 | 24.84 | 24.84 |
| 200 day SMA | 24.92 | 24.92 | 24.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.