SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHV are 33.75 and 34.22

Daily Target 133.64
Daily Target 233.85
Daily Target 334.11
Daily Target 434.32
Daily Target 534.58

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 31 July 2026 34.06 (-0.29%) 34.36 33.90 - 34.37 1.1019 times
Thu 30 July 2026 34.16 (1.15%) 34.02 33.81 - 34.18 1.1475 times
Wed 29 July 2026 33.77 (-1.55%) 34.30 33.75 - 34.35 0.9378 times
Tue 28 July 2026 34.30 (0.09%) 34.24 34.08 - 34.37 0.8663 times
Mon 27 July 2026 34.27 (0.06%) 34.35 34.07 - 34.48 1.0553 times
Fri 24 July 2026 34.25 (0%) 34.55 34.16 - 34.55 1.0265 times
Fri 24 July 2026 34.25 (0.12%) 34.55 34.16 - 34.55 1.0265 times
Thu 23 July 2026 34.21 (0.09%) 34.09 34.02 - 34.30 0.8717 times
Wed 22 July 2026 34.18 (0.26%) 34.23 34.05 - 34.32 1.0932 times
Tue 21 July 2026 34.09 (1.34%) 33.93 33.80 - 34.15 0.8733 times
Mon 20 July 2026 33.64 (-0.5%) 33.93 33.60 - 34.00 1.265 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHV are 33.54 and 34.27

Weekly Target 133.37
Weekly Target 233.71
Weekly Target 334.096666666667
Weekly Target 434.44
Weekly Target 534.83

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 31 July 2026 34.06 (-0.55%) 34.35 33.75 - 34.48 1.1752 times
Fri 24 July 2026 34.25 (0%) 34.55 34.16 - 34.55 0.2361 times
Fri 24 July 2026 34.25 (1.3%) 33.93 33.60 - 34.55 1.18 times
Fri 17 July 2026 33.81 (-1.72%) 34.29 33.76 - 34.45 0.9637 times
Fri 10 July 2026 34.40 (-0.09%) 34.57 33.94 - 34.65 0.7 times
Thu 02 July 2026 34.43 (-0.2%) 34.20 34.11 - 34.94 0.8476 times
Fri 26 June 2026 34.50 (-0.17%) 34.74 34.14 - 35.00 0.992 times
Thu 18 June 2026 34.56 (0.26%) 34.89 34.30 - 35.05 0.7591 times
Fri 12 June 2026 34.47 (2.86%) 33.26 33.24 - 34.56 2.1396 times
Fri 05 June 2026 33.51 (-0.21%) 33.53 33.40 - 34.26 1.0067 times
Fri 29 May 2026 33.58 (0.81%) 33.36 33.36 - 33.85 0.752 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHV are 33.26 and 34.41

Monthly Target 132.99
Monthly Target 233.52
Monthly Target 334.136666666667
Monthly Target 434.67
Monthly Target 535.29

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 31 July 2026 34.06 (-2.18%) 34.56 33.60 - 34.75 0.9129 times
Tue 30 June 2026 34.82 (3.69%) 33.53 33.24 - 35.05 1.0659 times
Fri 29 May 2026 33.58 (3.42%) 32.51 32.15 - 33.85 0.8083 times
Thu 30 April 2026 32.47 (6.46%) 30.60 30.18 - 32.51 1.2827 times
Tue 31 March 2026 30.50 (-5.37%) 32.00 29.79 - 32.26 1.4284 times
Fri 27 February 2026 32.23 (3.63%) 30.97 30.92 - 32.45 1.1433 times
Fri 30 January 2026 31.10 (5.07%) 29.72 29.56 - 31.33 0.8049 times
Wed 31 December 2025 29.60 (0.1%) 29.41 29.25 - 30.00 0.9309 times
Fri 28 November 2025 29.57 (2.28%) 28.59 28.29 - 29.61 0.7602 times
Fri 31 October 2025 28.91 (-0.69%) 29.05 28.45 - 29.47 0.8625 times
Tue 30 September 2025 29.11 (1.25%) 28.57 28.39 - 29.30 0.9195 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHV

DMA (daily moving average) of Schwab Us SCHV

DMA period DMA value
5 day DMA 34.11
12 day DMA 34.08
20 day DMA 34.12
35 day DMA 34.32
50 day DMA 34.12
100 day DMA 32.89
150 day DMA 32.35
200 day DMA 31.57

EMA (exponential moving average) of Schwab Us SCHV

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0934.1134.08
12 day EMA34.1234.1334.13
20 day EMA34.1434.1534.15
35 day EMA34.0434.0434.03
50 day EMA343433.99

SMA (simple moving average) of Schwab Us SCHV

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1134.1534.17
12 day SMA34.0834.0834.06
20 day SMA34.1234.1534.16
35 day SMA34.3234.3234.3
50 day SMA34.1234.134.06
100 day SMA32.8932.8632.83
150 day SMA32.3532.3232.29
200 day SMA31.5731.5531.52
Back to top | Use Dark Theme