Login or Join
HomepageSchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHV are 30.59 and 30.78
| Daily Target 1 | 30.45 |
| Daily Target 2 | 30.54 |
| Daily Target 3 | 30.643333333333 |
| Daily Target 4 | 30.73 |
| Daily Target 5 | 30.83 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.62 (0.39%) | 30.60 | 30.56 - 30.75 | 1.1874 times | Tue 31 March 2026 | 30.50 (1.97%) | 30.20 | 30.05 - 30.53 | 1.0162 times | Mon 30 March 2026 | 29.91 (-0.43%) | 30.30 | 29.79 - 30.33 | 1.2485 times | Fri 27 March 2026 | 30.04 (-0.92%) | 30.27 | 29.97 - 30.36 | 0.9094 times | Thu 26 March 2026 | 30.32 (-1.04%) | 30.25 | 30.25 - 30.65 | 1.1 times | Wed 25 March 2026 | 30.64 (-0.03%) | 30.66 | 30.48 - 30.75 | 0.5416 times | Tue 24 March 2026 | 30.65 (0.49%) | 30.31 | 30.29 - 30.81 | 0.6019 times | Mon 23 March 2026 | 30.50 (0.93%) | 30.63 | 30.44 - 30.83 | 0.6939 times | Fri 20 March 2026 | 30.22 (-1.24%) | 30.58 | 30.09 - 30.65 | 1.1863 times | Thu 19 March 2026 | 30.60 (-1.45%) | 30.52 | 30.37 - 30.75 | 1.5148 times | Tue 17 March 2026 | 31.05 (0.39%) | 31.11 | 31.03 - 31.21 | 0.6626 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 30.21 and 31.17
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 30.02 |
| Weekly Target 3 | 30.386666666667 |
| Weekly Target 4 | 30.98 |
| Weekly Target 5 | 31.35 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.62 (1.93%) | 30.30 | 29.79 - 30.75 | 0.9691 times | Fri 27 March 2026 | 30.04 (-0.6%) | 30.63 | 29.97 - 30.83 | 1.0799 times | Fri 20 March 2026 | 30.22 (-1.53%) | 30.95 | 30.09 - 31.21 | 1.2197 times | Fri 13 March 2026 | 30.69 (-1.29%) | 30.58 | 30.51 - 31.46 | 1.1693 times | Fri 06 March 2026 | 31.09 (-3.54%) | 32.00 | 30.85 - 32.26 | 1.2645 times | Fri 27 February 2026 | 32.23 (0.03%) | 32.11 | 31.82 - 32.37 | 0.9571 times | Fri 20 February 2026 | 32.22 (0.37%) | 32.10 | 31.85 - 32.29 | 1.1297 times | Fri 13 February 2026 | 32.10 (0%) | 31.86 | 31.76 - 32.26 | 0.2244 times | Fri 13 February 2026 | 32.10 (0%) | 31.99 | 31.76 - 32.45 | 0.9874 times | Fri 06 February 2026 | 32.10 (3.22%) | 30.97 | 30.92 - 32.13 | 0.9989 times | Fri 30 January 2026 | 31.10 (1.04%) | 30.84 | 30.82 - 31.33 | 0.734 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 30.59 and 30.78
| Monthly Target 1 | 30.45 |
| Monthly Target 2 | 30.54 |
| Monthly Target 3 | 30.643333333333 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 30.83 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.62 (0.39%) | 30.60 | 30.56 - 30.75 | 0.109 times | Tue 31 March 2026 | 30.50 (-5.37%) | 32.00 | 29.79 - 32.26 | 1.7554 times | Fri 27 February 2026 | 32.23 (3.63%) | 30.97 | 30.92 - 32.45 | 1.4051 times | Fri 30 January 2026 | 31.10 (5.07%) | 29.72 | 29.56 - 31.33 | 0.9892 times | Wed 31 December 2025 | 29.60 (0.1%) | 29.41 | 29.25 - 30.00 | 1.144 times | Fri 28 November 2025 | 29.57 (2.28%) | 28.59 | 28.29 - 29.61 | 0.9342 times | Fri 31 October 2025 | 28.91 (-0.69%) | 29.05 | 28.45 - 29.47 | 1.06 times | Tue 30 September 2025 | 29.11 (1.25%) | 28.57 | 28.39 - 29.30 | 1.13 times | Fri 29 August 2025 | 28.75 (3.31%) | 27.69 | 27.39 - 28.88 | 0.8728 times | Thu 31 July 2025 | 27.83 (0.58%) | 27.63 | 27.54 - 28.40 | 0.6003 times | Mon 30 June 2025 | 27.67 (3.25%) | 26.76 | 26.53 - 27.70 | 0.4863 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 30.28 |
| 12 day DMA | 30.5 |
| 20 day DMA | 30.75 |
| 35 day DMA | 31.33 |
| 50 day DMA | 31.33 |
| 100 day DMA | 30.48 |
| 150 day DMA | 29.97 |
| 200 day DMA | 29.47 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.41 | 30.31 | 30.21 |
| 12 day EMA | 30.54 | 30.52 | 30.52 |
| 20 day EMA | 30.75 | 30.76 | 30.79 |
| 35 day EMA | 30.92 | 30.94 | 30.97 |
| 50 day EMA | 31.19 | 31.21 | 31.24 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.28 | 30.28 | 30.31 |
| 12 day SMA | 30.5 | 30.5 | 30.52 |
| 20 day SMA | 30.75 | 30.81 | 30.89 |
| 35 day SMA | 31.33 | 31.37 | 31.41 |
| 50 day SMA | 31.33 | 31.33 | 31.34 |
| 100 day SMA | 30.48 | 30.46 | 30.45 |
| 150 day SMA | 29.97 | 29.96 | 29.95 |
| 200 day SMA | 29.47 | 29.45 | 29.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.