Login or Join
HomepageSchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHV are 33.72 and 33.95
| Daily Target 1 | 33.54 |
| Daily Target 2 | 33.67 |
| Daily Target 3 | 33.766666666667 |
| Daily Target 4 | 33.9 |
| Daily Target 5 | 34 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.81 (0.36%) | 33.71 | 33.63 - 33.86 | 1.1952 times | Thu 24 September 2026 | 33.69 (-0.38%) | 33.76 | 33.64 - 33.85 | 0.9451 times | Wed 23 September 2026 | 33.82 (-1.02%) | 34.00 | 33.78 - 34.02 | 0.9146 times | Tue 22 September 2026 | 34.17 (-0.15%) | 34.25 | 34.08 - 34.30 | 1.2025 times | Mon 21 September 2026 | 34.22 (0.59%) | 34.18 | 34.07 - 34.32 | 0.8272 times | Fri 18 September 2026 | 34.02 (-0.12%) | 34.00 | 33.88 - 34.06 | 0.8687 times | Thu 17 September 2026 | 34.06 (0.74%) | 34.07 | 33.98 - 34.17 | 0.7686 times | Wed 16 September 2026 | 33.81 (-0.85%) | 34.20 | 33.61 - 34.20 | 1.0122 times | Tue 15 September 2026 | 34.10 (-0.18%) | 34.21 | 34.00 - 34.21 | 0.9101 times | Mon 14 September 2026 | 34.16 (-0.96%) | 34.22 | 34.11 - 34.30 | 1.3558 times | Fri 11 September 2026 | 34.49 (0.79%) | 34.53 | 34.39 - 34.56 | 0.9479 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 33.38 and 34.07
| Weekly Target 1 | 33.23 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 33.92 |
| Weekly Target 4 | 34.21 |
| Weekly Target 5 | 34.61 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.81 (-0.62%) | 34.18 | 33.63 - 34.32 | 1.0164 times | Fri 18 September 2026 | 34.02 (-1.36%) | 34.22 | 33.61 - 34.30 | 0.9826 times | Fri 11 September 2026 | 34.49 (-0.95%) | 34.81 | 34.19 - 34.85 | 0.911 times | Fri 04 September 2026 | 34.82 (0.61%) | 34.53 | 34.24 - 34.88 | 0.9629 times | Fri 28 August 2026 | 34.61 (-0.94%) | 34.87 | 34.55 - 35.03 | 0.8982 times | Fri 21 August 2026 | 34.94 (-1.22%) | 35.36 | 34.77 - 35.49 | 1.1218 times | Fri 14 August 2026 | 35.37 (1.46%) | 34.86 | 34.80 - 35.44 | 1.0518 times | Fri 07 August 2026 | 34.86 (2.35%) | 34.07 | 34.02 - 35.07 | 1.4535 times | Fri 31 July 2026 | 34.06 (-0.55%) | 34.35 | 33.75 - 34.48 | 1.3338 times | Fri 24 July 2026 | 34.25 (0%) | 34.55 | 34.16 - 34.55 | 0.268 times | Fri 24 July 2026 | 34.25 (1.3%) | 33.93 | 33.60 - 34.55 | 1.3392 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 33.08 and 34.35
| Monthly Target 1 | 32.83 |
| Monthly Target 2 | 33.32 |
| Monthly Target 3 | 34.1 |
| Monthly Target 4 | 34.59 |
| Monthly Target 5 | 35.37 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.81 (-2.03%) | 34.49 | 33.61 - 34.88 | 0.6488 times | Mon 31 August 2026 | 34.51 (1.32%) | 34.07 | 34.02 - 35.49 | 0.839 times | Fri 31 July 2026 | 34.06 (-2.18%) | 34.56 | 33.60 - 34.75 | 0.9276 times | Tue 30 June 2026 | 34.82 (3.69%) | 33.53 | 33.24 - 35.05 | 1.0831 times | Fri 29 May 2026 | 33.58 (3.42%) | 32.51 | 32.15 - 33.85 | 0.8213 times | Thu 30 April 2026 | 32.47 (6.46%) | 30.60 | 30.18 - 32.51 | 1.3033 times | Tue 31 March 2026 | 30.50 (-5.37%) | 32.00 | 29.79 - 32.26 | 1.4514 times | Fri 27 February 2026 | 32.23 (3.63%) | 30.97 | 30.92 - 32.45 | 1.1617 times | Fri 30 January 2026 | 31.10 (5.07%) | 29.72 | 29.56 - 31.33 | 0.8179 times | Wed 31 December 2025 | 29.60 (0.1%) | 29.41 | 29.25 - 30.00 | 0.9459 times | Fri 28 November 2025 | 29.57 (2.28%) | 28.59 | 28.29 - 29.61 | 0.7724 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 33.94 |
| 12 day DMA | 34.05 |
| 20 day DMA | 34.26 |
| 35 day DMA | 34.59 |
| 50 day DMA | 34.49 |
| 100 day DMA | 34.15 |
| 150 day DMA | 33.25 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.88 | 33.92 | 34.03 |
| 12 day EMA | 34.06 | 34.1 | 34.18 |
| 20 day EMA | 34.2 | 34.24 | 34.3 |
| 35 day EMA | 34.31 | 34.34 | 34.38 |
| 50 day EMA | 34.4 | 34.42 | 34.45 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.94 | 33.98 | 34.06 |
| 12 day SMA | 34.05 | 34.11 | 34.19 |
| 20 day SMA | 34.26 | 34.31 | 34.38 |
| 35 day SMA | 34.59 | 34.61 | 34.64 |
| 50 day SMA | 34.49 | 34.49 | 34.49 |
| 100 day SMA | 34.15 | 34.14 | 34.13 |
| 150 day SMA | 33.25 | 33.24 | 33.23 |
| 200 day SMA | 32.64 | 32.62 | 32.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.